BlackRock Long-Term U.S. Equity ETF (BELT) Historical Stock Data

33.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BELT is up 0.02% a day on average. There have been 22 days where BlackRock Long-Term U.S. Equity ETF closed green and 8 days where BELT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	33.85	33.95	↑$0.10 (0.29%)	33.85	33.95	2.21K
2025-12-22	33.76	33.76	↑$0.00 (0.00%)	33.76	33.76	110
2025-12-19	33.48	33.50	↑$0.03 (0.09%)	33.48	33.53	214
2025-12-18	33.31	33.18	↓$0.13 (-0.39%)	33.12	33.31	747
2025-12-17	32.63	32.63	↑$0.00 (0.00%)	32.63	32.63	85
2025-12-16	33.26	33.26	↑$0.00 (0.00%)	33.26	33.26	97
2025-12-15	33.31	33.31	↑$0.00 (0.00%)	33.31	33.31	86
2025-12-12	33.68	33.52	↓$0.16 (-0.47%)	33.52	33.68	436
2025-12-11	34.19	34.19	↑$0.00 (0.00%)	34.19	34.19	59
2025-12-10	34.16	34.16	↑$0.00 (0.00%)	34.16	34.16	266
2025-12-09	34.03	34.03	↑$0.00 (0.00%)	34.03	34.03	32
2025-12-08	34.22	34.23	↑$0.01 (0.02%)	34.22	34.23	646
2025-12-05	34.23	34.27	↑$0.04 (0.11%)	34.23	34.27	614
2025-12-04	34.11	34.16	↑$0.05 (0.14%)	34.11	34.16	113
2025-12-03	34.09	34.26	↑$0.16 (0.48%)	34.09	34.26	0.91K
2025-12-02	34.16	34.16	↑$0.00 (0.00%)	34.16	34.16	21
2025-12-01	34.11	33.96	↓$0.15 (-0.43%)	33.96	34.11	163
2025-11-28	34.37	34.37	↑$0.00 (0.00%)	34.37	34.37	42
2025-11-26	34.01	34.01	↑$0.00 (0.00%)	34.01	34.01	20
2025-11-25	33.35	33.70	↑$0.35 (1.06%)	33.35	33.70	448
2025-11-24	32.98	33.27	↑$0.29 (0.88%)	32.98	33.29	2.25K
2025-11-21	32.27	32.57	↑$0.30 (0.93%)	32.27	32.76	411
2025-11-20	32.87	32.33	↓$0.54 (-1.64%)	32.33	32.87	1.39K
2025-11-19	32.72	33.01	↑$0.29 (0.88%)	32.72	33.01	1.74K
2025-11-18	32.82	32.81	↓$0.00 (-0.01%)	32.81	32.82	167
2025-11-17	33.24	33.24	↑$0.00 (0.00%)	33.24	33.24	7
2025-11-14	33.76	33.51	↓$0.25 (-0.73%)	33.51	33.76	402
2025-11-13	33.53	33.53	↑$0.00 (0.00%)	33.53	33.53	19
2025-11-12	34.34	34.11	↓$0.23 (-0.66%)	34.11	34.34	0.97K
2025-11-11	34.32	34.31	↓$0.01 (-0.04%)	34.31	34.41	2.57K