Bel Fuse A Inc (BELFA) Historical Stock Data
142.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BELFA is up 0.16% a day on average. There have been 19 days where Bel Fuse A Inc closed green and 11 days where BELFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 139.39 | 142.24 | ↑$2.85 (2.04%) | 138.83 | 142.89 | 41.40K |
| 2025-12-03 | 136.35 | 139.34 | ↑$2.99 (2.19%) | 134.98 | 139.34 | 17.55K |
| 2025-12-02 | 134.12 | 137.33 | ↑$3.21 (2.39%) | 134.12 | 138.15 | 13.91K |
| 2025-12-01 | 130.00 | 132.05 | ↑$2.05 (1.58%) | 130.00 | 134.00 | 5.87K |
| 2025-11-28 | 130.00 | 131.54 | ↑$1.54 (1.18%) | 130.00 | 132.45 | 10.49K |
| 2025-11-26 | 128.10 | 129.15 | ↑$1.05 (0.82%) | 127.50 | 129.82 | 11.72K |
| 2025-11-25 | 126.70 | 126.50 | ↓$0.20 (-0.16%) | 123.71 | 127.00 | 16.37K |
| 2025-11-24 | 119.80 | 126.35 | ↑$6.55 (5.47%) | 118.58 | 126.77 | 31.13K |
| 2025-11-21 | 116.35 | 120.53 | ↑$4.18 (3.59%) | 114.87 | 120.53 | 42.56K |
| 2025-11-20 | 125.88 | 114.02 | ↓$11.86 (-9.42%) | 114.02 | 129.90 | 94.78K |
| 2025-11-19 | 119.01 | 122.40 | ↑$3.39 (2.85%) | 119.01 | 123.54 | 75.95K |
| 2025-11-18 | 116.85 | 119.51 | ↑$2.67 (2.28%) | 116.20 | 120.17 | 37.59K |
| 2025-11-17 | 120.59 | 116.45 | ↓$4.14 (-3.43%) | 116.01 | 122.00 | 63.72K |
| 2025-11-14 | 122.90 | 121.35 | ↓$1.55 (-1.26%) | 121.35 | 123.40 | 13.29K |
| 2025-11-13 | 131.37 | 122.90 | ↓$8.47 (-6.45%) | 121.46 | 131.37 | 21.57K |
| 2025-11-12 | 130.84 | 131.37 | ↑$0.53 (0.41%) | 130.33 | 135.14 | 17.13K |
| 2025-11-11 | 142.62 | 131.68 | ↓$10.94 (-7.67%) | 130.99 | 142.62 | 10.67K |
| 2025-11-10 | 139.02 | 142.61 | ↑$3.59 (2.58%) | 136.59 | 142.70 | 18.63K |
| 2025-11-07 | 138.96 | 136.78 | ↓$2.18 (-1.57%) | 134.74 | 138.96 | 21.57K |
| 2025-11-06 | 135.70 | 139.48 | ↑$3.78 (2.79%) | 135.70 | 140.03 | 11.01K |
| 2025-11-05 | 137.56 | 137.98 | ↑$0.42 (0.31%) | 135.80 | 140.73 | 14.27K |
| 2025-11-04 | 135.69 | 134.58 | ↓$1.11 (-0.82%) | 134.30 | 138.76 | 17.33K |
| 2025-11-03 | 136.01 | 139.23 | ↑$3.22 (2.37%) | 132.90 | 141.11 | 9K |
| 2025-10-31 | 133.00 | 136.73 | ↑$3.73 (2.80%) | 131.05 | 136.73 | 4.69K |
| 2025-10-30 | 137.81 | 131.77 | ↓$6.04 (-4.38%) | 119.85 | 137.81 | 11.17K |
| 2025-10-29 | 138.80 | 135.98 | ↓$2.82 (-2.03%) | 134.67 | 141.00 | 20.56K |
| 2025-10-28 | 138.00 | 139.00 | ↑$1.00 (0.72%) | 137.33 | 140.55 | 13.48K |
| 2025-10-27 | 140.10 | 139.25 | ↓$0.85 (-0.61%) | 137.29 | 141.50 | 25.73K |
| 2025-10-24 | 137.50 | 138.74 | ↑$1.24 (0.90%) | 137.00 | 140.50 | 31.59K |
| 2025-10-23 | 128.40 | 135.17 | ↑$6.76 (5.27%) | 128.40 | 135.17 | 13.19K |
Create an account or log in to view more rows.
$BELFA if your selling dont regret it later
$BELFA id rather have a dip then rip than a gap and crap
$BELFA a comeback is always more fun than an all out win!!!!
$BELFA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$BELFA how low can she go
$BELFA steady steady n hold
$BELFA come on I wana jump up and down
$BELFA this market love evrry dips let’s see
$BELFA wow! I sold too early
$BELFA very normal lol sike