Bel Fuse A Inc (BELFA) Historical Stock Data
157.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BELFA is up 0.34% a day on average. There have been 22 days where Bel Fuse A Inc closed green and 8 days where BELFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 153.57 | 157.53 | ↑$3.96 (2.58%) | 153.31 | 158.70 | 13.13K |
| 2025-12-22 | 153.80 | 154.65 | ↑$0.85 (0.55%) | 153.70 | 159.53 | 33.54K |
| 2025-12-19 | 147.53 | 152.90 | ↑$5.37 (3.64%) | 147.53 | 153.28 | 30.78K |
| 2025-12-18 | 144.19 | 147.45 | ↑$3.26 (2.26%) | 144.19 | 149.15 | 18.79K |
| 2025-12-17 | 152.25 | 142.21 | ↓$10.04 (-6.59%) | 142.21 | 152.25 | 42.39K |
| 2025-12-16 | 149.70 | 152.56 | ↑$2.86 (1.91%) | 149.50 | 152.60 | 16.99K |
| 2025-12-15 | 152.10 | 153.15 | ↑$1.05 (0.69%) | 152.09 | 154.73 | 8.68K |
| 2025-12-12 | 149.98 | 151.05 | ↑$1.07 (0.71%) | 146.40 | 152.56 | 19.62K |
| 2025-12-11 | 150.50 | 155.40 | ↑$4.90 (3.26%) | 150.00 | 158.32 | 22.83K |
| 2025-12-10 | 144.90 | 152.02 | ↑$7.12 (4.91%) | 144.90 | 152.90 | 20.47K |
| 2025-12-09 | 150.10 | 145.41 | ↓$4.69 (-3.12%) | 144.96 | 150.40 | 31.15K |
| 2025-12-08 | 147.88 | 149.72 | ↑$1.84 (1.24%) | 146.16 | 150.39 | 24.08K |
| 2025-12-05 | 142.68 | 145.15 | ↑$2.47 (1.73%) | 142.68 | 146.59 | 47.70K |
| 2025-12-04 | 139.39 | 142.24 | ↑$2.85 (2.04%) | 138.83 | 142.89 | 41.40K |
| 2025-12-03 | 136.35 | 139.34 | ↑$2.99 (2.19%) | 134.98 | 139.34 | 17.55K |
| 2025-12-02 | 134.12 | 137.33 | ↑$3.21 (2.39%) | 134.12 | 138.15 | 13.91K |
| 2025-12-01 | 130.00 | 132.05 | ↑$2.05 (1.58%) | 130.00 | 134.00 | 5.87K |
| 2025-11-28 | 130.00 | 131.54 | ↑$1.54 (1.18%) | 130.00 | 132.45 | 10.49K |
| 2025-11-26 | 128.10 | 129.15 | ↑$1.05 (0.82%) | 127.50 | 129.82 | 11.72K |
| 2025-11-25 | 126.70 | 126.50 | ↓$0.20 (-0.16%) | 123.71 | 127.00 | 16.37K |
| 2025-11-24 | 119.80 | 126.35 | ↑$6.55 (5.47%) | 118.58 | 126.77 | 31.13K |
| 2025-11-21 | 116.35 | 120.53 | ↑$4.18 (3.59%) | 114.87 | 120.53 | 42.56K |
| 2025-11-20 | 125.88 | 114.02 | ↓$11.86 (-9.42%) | 114.02 | 129.90 | 94.78K |
| 2025-11-19 | 119.01 | 122.40 | ↑$3.39 (2.85%) | 119.01 | 123.54 | 75.95K |
| 2025-11-18 | 116.85 | 119.51 | ↑$2.67 (2.28%) | 116.20 | 120.17 | 37.59K |
| 2025-11-17 | 120.59 | 116.45 | ↓$4.14 (-3.43%) | 116.01 | 122.00 | 63.72K |
| 2025-11-14 | 122.90 | 121.35 | ↓$1.55 (-1.26%) | 121.35 | 123.40 | 13.29K |
| 2025-11-13 | 131.37 | 122.90 | ↓$8.47 (-6.45%) | 121.46 | 131.37 | 21.57K |
| 2025-11-12 | 130.84 | 131.37 | ↑$0.53 (0.41%) | 130.33 | 135.14 | 17.13K |
| 2025-11-11 | 142.62 | 131.68 | ↓$10.94 (-7.67%) | 130.99 | 142.62 | 10.67K |
Create an account or log in to view more rows.
$BELFA if your selling dont regret it later
$BELFA id rather have a dip then rip than a gap and crap
$BELFA a comeback is always more fun than an all out win!!!!
$BELFA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$BELFA how low can she go
$BELFA steady steady n hold
$BELFA come on I wana jump up and down
$BELFA this market love evrry dips let’s see
$BELFA wow! I sold too early
$BELFA very normal lol sike