EGSHARES BLUE CHIP ETF EGSHARES BLUE CHIP ETF (BCHP) Historical Stock Data
36.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCHP is down -0.22% a day on average. There have been 14 days where EGSHARES BLUE CHIP ETF EGSHARES BLUE CHIP ETF closed green and 16 days where BCHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 37.42 | 36.89 | ↓$0.53 (-1.42%) | 36.80 | 37.42 | 37.60K |
| 2025-12-12 | 37.83 | 37.29 | ↓$0.54 (-1.43%) | 37.18 | 37.83 | 21.63K |
| 2025-12-11 | 37.70 | 37.84 | ↑$0.14 (0.37%) | 37.59 | 37.86 | 31.32K |
| 2025-12-10 | 37.59 | 37.73 | ↑$0.14 (0.37%) | 37.46 | 37.75 | 22.03K |
| 2025-12-09 | 37.55 | 37.62 | ↑$0.07 (0.19%) | 37.55 | 37.72 | 26.95K |
| 2025-12-08 | 37.81 | 37.65 | ↓$0.16 (-0.42%) | 37.53 | 37.82 | 106.77K |
| 2025-12-05 | 37.67 | 37.78 | ↑$0.11 (0.29%) | 37.67 | 37.92 | 192.80K |
| 2025-12-04 | 37.75 | 37.63 | ↓$0.12 (-0.32%) | 37.51 | 37.87 | 18.96K |
| 2025-12-03 | 37.70 | 37.69 | ↓$0.01 (-0.03%) | 37.55 | 37.79 | 11.81K |
| 2025-12-02 | 37.80 | 37.79 | ↓$0.01 (-0.03%) | 37.76 | 37.92 | 16.13K |
| 2025-12-01 | 38.03 | 37.73 | ↓$0.30 (-0.79%) | 37.69 | 38.03 | 16.52K |
| 2025-11-28 | 38.09 | 38.00 | ↓$0.09 (-0.24%) | 37.83 | 38.09 | 21.14K |
| 2025-11-26 | 37.70 | 37.71 | ↑$0.01 (0.03%) | 37.67 | 37.79 | 17.85K |
| 2025-11-25 | 37.11 | 37.54 | ↑$0.43 (1.16%) | 37.08 | 37.54 | 15.46K |
| 2025-11-24 | 36.83 | 37.05 | ↑$0.22 (0.60%) | 36.83 | 37.19 | 15.53K |
| 2025-11-21 | 36.26 | 36.48 | ↑$0.22 (0.61%) | 36.06 | 36.67 | 37.76K |
| 2025-11-20 | 37.21 | 36.10 | ↓$1.11 (-2.98%) | 36.08 | 37.28 | 23.94K |
| 2025-11-19 | 36.73 | 36.62 | ↓$0.11 (-0.30%) | 36.36 | 36.73 | 15.55K |
| 2025-11-18 | 36.49 | 36.53 | ↑$0.04 (0.11%) | 36.30 | 36.72 | 21.58K |
| 2025-11-17 | 37.11 | 36.90 | ↓$0.21 (-0.58%) | 36.74 | 37.32 | 14.67K |
| 2025-11-14 | 37.04 | 37.32 | ↑$0.28 (0.76%) | 37.04 | 37.44 | 14.38K |
| 2025-11-13 | 38.06 | 37.39 | ↓$0.67 (-1.76%) | 37.31 | 38.06 | 46.13K |
| 2025-11-12 | 38.26 | 38.15 | ↓$0.11 (-0.29%) | 38.00 | 38.26 | 12.97K |
| 2025-11-11 | 38.00 | 38.14 | ↑$0.14 (0.37%) | 37.87 | 38.17 | 25.54K |
| 2025-11-10 | 38.26 | 38.11 | ↓$0.15 (-0.39%) | 37.82 | 38.26 | 23.76K |
| 2025-11-07 | 37.35 | 37.59 | ↑$0.24 (0.64%) | 37.02 | 37.59 | 28.29K |
| 2025-11-06 | 38.00 | 37.51 | ↓$0.49 (-1.29%) | 37.37 | 38.00 | 29.64K |
| 2025-11-05 | 37.92 | 38.01 | ↑$0.09 (0.24%) | 37.73 | 38.15 | 17.27K |
| 2025-11-04 | 37.93 | 38.03 | ↑$0.10 (0.26%) | 37.93 | 38.37 | 14.11K |
| 2025-11-03 | 38.54 | 38.40 | ↓$0.14 (-0.36%) | 38.33 | 38.67 | 25.42K |
Create an account or log in to view more rows.
$BCHP It’s that TIME!! To Double down!
$BCHP It’s that TIME!! To Double down!
$BCHP Markets about as efficient as a retirement home
$BCHP Burn burn burn
$BCHP going green
$BCHP free to hold
$BCHP why is this not moving lol
$BCHP I think I like this stock more everyday
$BCHP Now I'm worried....
$BCHP oversold