abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical Stock Data
35.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCD is up 0.04% a day on average. There have been 19 days where abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF closed green and 11 days where BCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 35.77 | 35.83 | ↑$0.06 (0.17%) | 35.77 | 35.92 | 30.02K |
| 2025-12-18 | 35.84 | 35.67 | ↓$0.17 (-0.47%) | 35.61 | 35.89 | 25.12K |
| 2025-12-17 | 35.82 | 35.84 | ↑$0.02 (0.06%) | 35.75 | 35.96 | 61.52K |
| 2025-12-16 | 35.67 | 35.49 | ↓$0.18 (-0.50%) | 35.45 | 35.67 | 47.08K |
| 2025-12-15 | 35.99 | 35.84 | ↓$0.15 (-0.42%) | 35.64 | 35.99 | 46.92K |
| 2025-12-12 | 36.26 | 35.91 | ↓$0.35 (-0.97%) | 35.74 | 36.27 | 19.66K |
| 2025-12-11 | 36.10 | 36.30 | ↑$0.20 (0.55%) | 36.05 | 36.30 | 57.03K |
| 2025-12-10 | 36.00 | 36.18 | ↑$0.18 (0.50%) | 35.90 | 36.19 | 35.16K |
| 2025-12-09 | 35.91 | 35.95 | ↑$0.04 (0.12%) | 35.91 | 36.03 | 34.54K |
| 2025-12-08 | 36.37 | 36.05 | ↓$0.32 (-0.88%) | 36.01 | 36.37 | 55.27K |
| 2025-12-05 | 36.50 | 36.40 | ↓$0.10 (-0.27%) | 36.40 | 36.66 | 32.09K |
| 2025-12-04 | 36.19 | 36.33 | ↑$0.14 (0.39%) | 36.10 | 36.45 | 93.57K |
| 2025-12-03 | 36.17 | 36.24 | ↑$0.06 (0.18%) | 36.17 | 36.34 | 41.57K |
| 2025-12-02 | 36.22 | 36.10 | ↓$0.12 (-0.33%) | 36.02 | 36.22 | 54.82K |
| 2025-12-01 | 36.06 | 36.16 | ↑$0.10 (0.28%) | 36.06 | 36.22 | 69.88K |
| 2025-11-28 | 35.92 | 36.00 | ↑$0.08 (0.22%) | 35.85 | 36.04 | 17.48K |
| 2025-11-26 | 35.34 | 35.66 | ↑$0.32 (0.91%) | 35.34 | 35.69 | 34.23K |
| 2025-11-25 | 35.14 | 35.21 | ↑$0.07 (0.20%) | 35.00 | 35.26 | 42.30K |
| 2025-11-24 | 35.05 | 35.33 | ↑$0.28 (0.79%) | 34.94 | 35.33 | 52.10K |
| 2025-11-21 | 35.01 | 35.16 | ↑$0.15 (0.43%) | 34.92 | 35.25 | 107.32K |
| 2025-11-20 | 35.50 | 35.25 | ↓$0.25 (-0.71%) | 35.17 | 35.51 | 103.68K |
| 2025-11-19 | 35.64 | 35.48 | ↓$0.16 (-0.45%) | 35.44 | 35.71 | 28.18K |
| 2025-11-18 | 35.53 | 35.69 | ↑$0.16 (0.45%) | 35.45 | 35.70 | 50.51K |
| 2025-11-17 | 35.40 | 35.52 | ↑$0.12 (0.33%) | 35.40 | 35.67 | 52.51K |
| 2025-11-14 | 35.66 | 35.62 | ↓$0.04 (-0.11%) | 35.53 | 35.81 | 30.32K |
| 2025-11-13 | 36.04 | 35.72 | ↓$0.32 (-0.89%) | 35.72 | 36.12 | 108.43K |
| 2025-11-12 | 35.89 | 36.00 | ↑$0.11 (0.31%) | 35.89 | 36.02 | 46.95K |
| 2025-11-11 | 35.86 | 36.02 | ↑$0.16 (0.45%) | 35.83 | 36.03 | 126.21K |
| 2025-11-10 | 35.47 | 35.74 | ↑$0.27 (0.76%) | 35.42 | 35.77 | 37.09K |
| 2025-11-07 | 35.12 | 35.22 | ↑$0.10 (0.27%) | 35.10 | 35.22 | 47.36K |
Create an account or log in to view more rows.
$BCD Another boring day I believe
$BCD the greatest stock of all time
will not bow to the shorts
oh yeah
$BCD I gave in! Bought more 100 shares
$BCD hint hint this is when you buy a few
$BCD Good morning traders
$BCD Beautiful!! 😀
$BCD watch this fly!!!!
$BCD finally a pullback
$BCD shaking weak hands that’s all
$BCD I’m selling y’all have fun bag holding