J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Treasury Bond 1-3 Year Etf (BBSB) Historical Stock Data
99.29 ↑0.07 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBSB is down 0.00% a day on average. There have been 17 days where J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Treasury Bond 1-3 Year Etf closed green and 13 days where BBSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 99.28 | 99.29 | ↑$0.01 (0.01%) | 99.28 | 99.29 | 122 |
| 2025-12-12 | 99.17 | 99.23 | ↑$0.05 (0.06%) | 99.17 | 99.23 | 207 |
| 2025-12-11 | 99.34 | 99.24 | ↓$0.11 (-0.11%) | 99.24 | 99.34 | 502 |
| 2025-12-10 | 99.07 | 99.20 | ↑$0.13 (0.13%) | 99.07 | 99.20 | 180 |
| 2025-12-09 | 99.11 | 99.06 | ↓$0.05 (-0.06%) | 99.06 | 99.11 | 304 |
| 2025-12-08 | 99.06 | 99.11 | ↑$0.04 (0.04%) | 99.02 | 99.15 | 4.24K |
| 2025-12-05 | 99.16 | 99.12 | ↓$0.05 (-0.05%) | 99.10 | 99.20 | 3.11K |
| 2025-12-04 | 99.23 | 99.16 | ↓$0.07 (-0.07%) | 99.16 | 99.23 | 6.45K |
| 2025-12-03 | 99.17 | 99.23 | ↑$0.05 (0.06%) | 99.17 | 99.24 | 521 |
| 2025-12-02 | 99.16 | 99.17 | ↑$0.01 (0.01%) | 99.16 | 99.17 | 477 |
| 2025-12-01 | 99.12 | 99.11 | ↓$0.01 (-0.01%) | 99.11 | 99.16 | 1.34K |
| 2025-11-28 | 99.50 | 99.50 | ↑$0.00 (0.00%) | 99.50 | 99.50 | 109 |
| 2025-11-26 | 99.46 | 99.49 | ↑$0.03 (0.03%) | 99.46 | 99.57 | 5.21K |
| 2025-11-25 | 99.51 | 99.51 | ↓$0.01 (-0.01%) | 99.42 | 99.51 | 364 |
| 2025-11-24 | 99.44 | 99.46 | ↑$0.02 (0.02%) | 99.44 | 99.47 | 1.24K |
| 2025-11-21 | 99.43 | 99.43 | ↓$0.01 (-0.01%) | 99.42 | 99.43 | 1.36K |
| 2025-11-20 | 99.32 | 99.33 | ↑$0.01 (0.01%) | 99.32 | 99.33 | 1.14K |
| 2025-11-19 | 99.29 | 99.25 | ↓$0.04 (-0.04%) | 99.24 | 99.29 | 1.06K |
| 2025-11-18 | 99.26 | 99.23 | ↓$0.02 (-0.03%) | 99.23 | 99.26 | 372 |
| 2025-11-17 | 99.20 | 99.20 | ↑$0.00 (0.00%) | 99.20 | 99.20 | 123 |
| 2025-11-14 | 99.16 | 99.16 | ↑$0.00 (0.00%) | 99.16 | 99.16 | 89 |
| 2025-11-13 | 99.29 | 99.21 | ↓$0.09 (-0.09%) | 99.21 | 99.29 | 2.98K |
| 2025-11-12 | 99.23 | 99.23 | ↑$0.00 (0.00%) | 99.23 | 99.23 | 40 |
| 2025-11-11 | 99.21 | 99.21 | ↑$0.00 (0.00%) | 99.21 | 99.21 | 65 |
| 2025-11-10 | 99.16 | 99.16 | ↑$0.00 (0.00%) | 99.16 | 99.16 | 84 |
| 2025-11-07 | 99.15 | 99.21 | ↑$0.06 (0.06%) | 99.13 | 99.22 | 1.66K |
| 2025-11-06 | 99.17 | 99.17 | ↑$0.00 (0.00%) | 99.17 | 99.17 | 123 |
| 2025-11-05 | 99.08 | 99.03 | ↓$0.05 (-0.05%) | 99.03 | 99.08 | 3.62K |
| 2025-11-04 | 99.16 | 99.12 | ↓$0.04 (-0.04%) | 99.12 | 99.19 | 1.70K |
| 2025-11-03 | 99.10 | 99.09 | ↓$0.02 (-0.02%) | 99.08 | 99.10 | 310 |
Create an account or log in to view more rows.
$BBSB wow. The volume is so low today. Unreal
$BBSB news?
$BBSB I mean ... head and shoulders .....
$BBSB wtf?
$BBSB we want higher!!!
$BBSB lmao wtf was that
$BBSB Nope
$BBSB I hate this company.
$BBSB lmao wtf was that
$BBSB When in doubt...