JPMorgan BetaBuilders Japan ETF (BBJP) Historical Stock Data
66.03 ↓0.04 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BBJP is up 0.01% a day on average. There have been 17 days where JPMorgan BetaBuilders Japan ETF closed green and 13 days where BBJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 65.98 | 66.03 | ↑$0.05 (0.08%) | 65.83 | 66.05 | 757.35K |
| 2025-12-24 | 65.95 | 66.07 | ↑$0.12 (0.18%) | 65.89 | 66.18 | 661.51K |
| 2025-12-23 | 66.34 | 66.22 | ↓$0.12 (-0.18%) | 66.14 | 66.45 | 1.56M |
| 2025-12-22 | 68.97 | 69.16 | ↑$0.19 (0.28%) | 68.88 | 69.24 | 1.36M |
| 2025-12-19 | 69.13 | 69.27 | ↑$0.14 (0.20%) | 69.13 | 69.46 | 1.33M |
| 2025-12-18 | 69.02 | 68.76 | ↓$0.26 (-0.38%) | 68.62 | 69.16 | 1.64M |
| 2025-12-17 | 69.10 | 68.58 | ↓$0.52 (-0.75%) | 68.56 | 69.24 | 2.16M |
| 2025-12-16 | 69.64 | 69.51 | ↓$0.13 (-0.18%) | 69.35 | 69.84 | 0.91M |
| 2025-12-15 | 70.59 | 70.31 | ↓$0.28 (-0.40%) | 70.11 | 70.65 | 2.61M |
| 2025-12-12 | 69.80 | 69.52 | ↓$0.28 (-0.40%) | 69.28 | 69.87 | 1.85M |
| 2025-12-11 | 69.42 | 69.70 | ↑$0.28 (0.40%) | 69.38 | 69.77 | 1.23M |
| 2025-12-10 | 68.84 | 69.47 | ↑$0.63 (0.92%) | 68.77 | 69.53 | 1.20M |
| 2025-12-09 | 69.03 | 68.92 | ↓$0.11 (-0.16%) | 68.88 | 69.24 | 824.14K |
| 2025-12-08 | 69.00 | 68.76 | ↓$0.24 (-0.35%) | 68.68 | 69.04 | 2.47M |
| 2025-12-05 | 69.11 | 69.21 | ↑$0.10 (0.14%) | 69.00 | 69.26 | 781.26K |
| 2025-12-04 | 69.62 | 69.11 | ↓$0.51 (-0.73%) | 69.04 | 69.67 | 1.03M |
| 2025-12-03 | 67.87 | 68.34 | ↑$0.47 (0.69%) | 67.87 | 68.36 | 1.22M |
| 2025-12-02 | 68.39 | 68.27 | ↓$0.12 (-0.18%) | 68.07 | 68.46 | 1.47M |
| 2025-12-01 | 68.21 | 68.29 | ↑$0.08 (0.12%) | 68.21 | 68.59 | 1.19M |
| 2025-11-28 | 68.50 | 68.68 | ↑$0.18 (0.26%) | 68.49 | 68.73 | 842.02K |
| 2025-11-26 | 68.35 | 68.93 | ↑$0.58 (0.85%) | 68.35 | 69.01 | 836.46K |
| 2025-11-25 | 67.23 | 67.84 | ↑$0.61 (0.91%) | 67.08 | 67.86 | 1.06M |
| 2025-11-24 | 67.06 | 67.66 | ↑$0.60 (0.89%) | 67.01 | 67.73 | 1.16M |
| 2025-11-21 | 66.85 | 67.20 | ↑$0.35 (0.52%) | 66.46 | 67.37 | 1.87M |
| 2025-11-20 | 67.04 | 65.77 | ↓$1.27 (-1.89%) | 65.75 | 67.26 | 2.88M |
| 2025-11-19 | 66.75 | 66.76 | ↑$0.01 (0.01%) | 66.52 | 67.13 | 1.08M |
| 2025-11-18 | 66.67 | 66.85 | ↑$0.18 (0.27%) | 66.42 | 67.06 | 1.62M |
| 2025-11-17 | 68.56 | 68.19 | ↓$0.37 (-0.54%) | 67.93 | 68.91 | 1.40M |
| 2025-11-14 | 68.99 | 69.41 | ↑$0.42 (0.61%) | 68.96 | 69.58 | 1.24M |
| 2025-11-13 | 69.32 | 68.63 | ↓$0.69 (-1.00%) | 68.55 | 69.40 | 1.19M |
Create an account or log in to view more rows.
$BBJP R-E-L-A-X Green is coming
$BBJP another bear trap
$BBJP what calls are you guys jacked to the tits on?
$BBJP Moon soon
$BBJP Shorts talk the talk but cant walk the walk
$BBJP over a thousand shares in now
$BBJP unstoppable up wow
$BBJP Any red I see I shall buy
$BBJP Buy now
$BBJP lfg!!! So much movement ! Buy n hodl!