BigBearai Holdings Inc (BBAI) Options
6.82 ↓0.20 (-2.85%)
As of December 31, 1969, 7:00pm EST.
BBAI Max Pain
The max pain for BBAI on December 19th, 2025 is $6.
BigBearai Holdings is currently $6.82 which is 13.67% higher than its max pain. According to the max pain theory, BigBearai Holdings will likely gravitate lower closer to $6 by December 19th.
Outlook:
BBAI Max Pain Distribution Chart
Option Chain
The option chain for BigBearai Holdings on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BBAI wow. The volume is so low today. Unreal
$BBAI let’s go baby!
$BBAI out of the way
$BBAI watch this fly!!!!
$BBAI HODLing
and buying more when I can.
$BBAI CHUG CHUG CHUG
$BBAI what’s gonna happen now
$BBAI every dip gets bought up.
$BBAI Lol she wants higher
$BBAI why is this not moving lol