BancFirst Corporation (BANF) Options
109.35 ↓0.83 (-0.75%)
As of December 31, 1969, 7:00pm EST.
BANF Max Pain
The max pain for BANF on December 19th, 2025 is $135.
BancFirst Corporation is currently $109.35 which is -19.00% lower than its max pain. According to the max pain theory, BancFirst Corporation will likely gravitate higher closer to $135 by December 19th.
Outlook:
BANF Max Pain Distribution Chart
Option Chain
The option chain for BancFirst Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BANF it's going down??
$BANF the future is so bright .. I gotta wear shades..
$BANF we need to get moving
$BANF Spike it!
$BANF Holding.
$BANF you wanna be a successful trader close your trades green
$BANF f this stock
$BANF There is nothing wrong with a decent pullback
$BANF it's just a matter of time and patience...
$BANF buy the fear