Brookstone Ultra-Short Bond ETF (BAMU) Historical Stock Data
25.26 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAMU is up 0.03% a day on average. There have been 24 days where Brookstone Ultra-Short Bond ETF closed green and 6 days where BAMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.27 | 8.23K |
| 2025-12-12 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.24 | 25.27 | 6.08K |
| 2025-12-11 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.24 | 25.26 | 6.53K |
| 2025-12-10 | 25.25 | 25.26 | ↑$0.01 (0.06%) | 25.24 | 25.26 | 8.49K |
| 2025-12-09 | 25.24 | 25.23 | ↓$0.01 (-0.06%) | 25.23 | 25.25 | 6K |
| 2025-12-08 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.25 | 11.94K |
| 2025-12-05 | 25.24 | 25.24 | ↓$0.00 (0.00%) | 25.23 | 25.25 | 12.26K |
| 2025-12-04 | 25.23 | 25.23 | ↓$0.00 (-0.01%) | 25.21 | 25.23 | 4.58K |
| 2025-12-03 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.24 | 7.02K |
| 2025-12-02 | 25.23 | 25.23 | ↓$0.00 (-0.02%) | 25.22 | 25.24 | 211.11K |
| 2025-12-01 | 25.24 | 25.23 | ↓$0.01 (-0.04%) | 25.23 | 25.24 | 1.33K |
| 2025-11-28 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.21 | 25.23 | 3.98K |
| 2025-11-26 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.39 | 25.42 | 16.18K |
| 2025-11-25 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.41 | 25.42 | 11.84K |
| 2025-11-24 | 25.39 | 25.41 | ↑$0.02 (0.06%) | 25.39 | 25.42 | 11.09K |
| 2025-11-21 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.41 | 7.54K |
| 2025-11-20 | 25.38 | 25.41 | ↑$0.03 (0.11%) | 25.38 | 25.41 | 10.79K |
| 2025-11-19 | 25.41 | 25.40 | ↓$0.01 (-0.06%) | 25.38 | 25.41 | 11.89K |
| 2025-11-18 | 25.38 | 25.40 | ↑$0.02 (0.08%) | 25.38 | 25.40 | 13.71K |
| 2025-11-17 | 25.38 | 25.39 | ↑$0.01 (0.02%) | 25.38 | 25.39 | 43.02K |
| 2025-11-14 | 25.37 | 25.39 | ↑$0.02 (0.08%) | 25.37 | 25.40 | 10.76K |
| 2025-11-13 | 25.38 | 25.39 | ↑$0.01 (0.05%) | 25.37 | 25.40 | 15.98K |
| 2025-11-12 | 25.37 | 25.39 | ↑$0.02 (0.06%) | 25.37 | 25.39 | 2.70K |
| 2025-11-11 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.37 | 25.38 | 4.80K |
| 2025-11-10 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.37 | 25.39 | 5.75K |
| 2025-11-07 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.37 | 25.39 | 213.01K |
| 2025-11-06 | 25.36 | 25.37 | ↑$0.00 (0.02%) | 25.36 | 25.37 | 6.38K |
| 2025-11-05 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.36 | 6.88K |
| 2025-11-04 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.35 | 25.38 | 13.88K |
| 2025-11-03 | 25.37 | 25.38 | ↑$0.02 (0.06%) | 25.35 | 25.38 | 9.40K |
Create an account or log in to view more rows.
$BAMU i need more
$BAMU i need more
$BAMU cover that shit
$BAMU I like green candles on my birthday cake
$BAMU Silly Bears tricks are for kids
$BAMU Same thing
different day
$BAMU news?
$BAMU I think I like this stock more everyday
$BAMU no pain no gain
$BAMU when this finally break out we could see huge upside