Brookstone Growth Stock ETF (BAMG) Historical Stock Data
40.62 ↑0.34 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAMG is down -0.06% a day on average. There have been 18 days where Brookstone Growth Stock ETF closed green and 12 days where BAMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 40.52 | 40.62 | ↑$0.10 (0.25%) | 40.52 | 40.63 | 300.67K |
| 2025-12-19 | 40.14 | 40.28 | ↑$0.14 (0.36%) | 40.14 | 40.28 | 10.76K |
| 2025-12-18 | 40.12 | 40.03 | ↓$0.09 (-0.22%) | 40.00 | 40.20 | 13.19K |
| 2025-12-17 | 39.91 | 39.60 | ↓$0.31 (-0.79%) | 39.60 | 39.91 | 13.56K |
| 2025-12-16 | 40.08 | 40.21 | ↑$0.13 (0.33%) | 40.02 | 40.23 | 6.63K |
| 2025-12-15 | 40.34 | 40.09 | ↓$0.25 (-0.62%) | 40.07 | 40.34 | 13.73K |
| 2025-12-12 | 40.54 | 40.22 | ↓$0.32 (-0.79%) | 40.05 | 40.54 | 6.51K |
| 2025-12-11 | 40.42 | 40.48 | ↑$0.06 (0.15%) | 40.42 | 40.48 | 14.25K |
| 2025-12-10 | 40.10 | 40.41 | ↑$0.31 (0.77%) | 40.10 | 40.54 | 305.61K |
| 2025-12-09 | 40.13 | 40.08 | ↓$0.05 (-0.12%) | 40.08 | 40.25 | 18.90K |
| 2025-12-08 | 40.46 | 40.15 | ↓$0.31 (-0.77%) | 40.15 | 40.50 | 14.33K |
| 2025-12-05 | 40.50 | 40.60 | ↑$0.10 (0.25%) | 40.50 | 40.72 | 19.74K |
| 2025-12-04 | 40.24 | 40.37 | ↑$0.13 (0.32%) | 40.24 | 40.37 | 21.08K |
| 2025-12-03 | 40.07 | 40.25 | ↑$0.18 (0.44%) | 40.06 | 40.29 | 25.53K |
| 2025-12-02 | 40.03 | 40.04 | ↑$0.01 (0.02%) | 39.98 | 40.16 | 60.27K |
| 2025-12-01 | 39.82 | 39.82 | ↑$0.00 (0.00%) | 39.82 | 40.02 | 290.43K |
| 2025-11-28 | 39.91 | 40.00 | ↑$0.09 (0.23%) | 39.91 | 40.00 | 5.96K |
| 2025-11-26 | 39.90 | 39.85 | ↓$0.05 (-0.13%) | 39.85 | 39.92 | 17.31K |
| 2025-11-25 | 39.39 | 39.75 | ↑$0.36 (0.91%) | 39.13 | 39.80 | 17.93K |
| 2025-11-24 | 39.12 | 39.16 | ↑$0.04 (0.10%) | 39.12 | 39.17 | 8.93K |
| 2025-11-21 | 38.36 | 38.60 | ↑$0.24 (0.62%) | 38.33 | 38.80 | 10.46K |
| 2025-11-20 | 39.39 | 38.03 | ↓$1.36 (-3.45%) | 38.03 | 39.39 | 17.18K |
| 2025-11-19 | 38.74 | 38.75 | ↑$0.01 (0.03%) | 38.63 | 38.84 | 10.91K |
| 2025-11-18 | 38.69 | 38.61 | ↓$0.08 (-0.21%) | 38.60 | 38.72 | 6.36K |
| 2025-11-17 | 39.16 | 38.87 | ↓$0.29 (-0.73%) | 38.76 | 39.43 | 45.89K |
| 2025-11-14 | 38.68 | 39.24 | ↑$0.56 (1.45%) | 38.68 | 39.45 | 360.91K |
| 2025-11-13 | 39.82 | 39.25 | ↓$0.58 (-1.44%) | 39.19 | 39.82 | 11.12K |
| 2025-11-12 | 40.13 | 40.04 | ↓$0.09 (-0.22%) | 40.01 | 40.13 | 11.66K |
| 2025-11-11 | 39.91 | 40.15 | ↑$0.24 (0.60%) | 39.90 | 40.15 | 16.36K |
| 2025-11-10 | 39.68 | 39.99 | ↑$0.31 (0.78%) | 39.68 | 40.03 | 10.79K |
Create an account or log in to view more rows.
$BAMG Holding
$BAMG is the dump over
$BAMG when is the casino going to reopen. I want some money
$BAMG Tomorrow
$BAMG to the moon!
$BAMG trash
$BAMG will be green by open
$BAMG Bears always win...
Bulls have to be forever bagholders....
$BAMG Let’s goooo
$BAMG this is just going to go up forever