The Boeing Company (BA) Options
201.87 ↓0.67 (-0.33%)
As of December 31, 1969, 7:00pm EST.
BA Max Pain
The max pain for BA on December 19th, 2025 is $185.
The Boeing Company is currently $201.87 which is 9.12% higher than its max pain. According to the max pain theory, The Boeing Company will likely gravitate lower closer to $185 by December 19th.
Outlook:
BA Max Pain Distribution Chart
Option Chain
The option chain for The Boeing Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BA must buyyy
$BA cant wait for next week
$BA just waiting to short this bad boy.
$BA we back boys
$BA the time is near
$BA Who’s still buying calls?
$BA LOADING UP HERE!
$BA Tendie tickets on discount today!!!
$BA where’s the WSB guys at? Still sleeping?
$BA it's just a matter of time and patience...