Azenta Inc (AZTA) Historical Stock Data
34.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZTA is up 0.23% a day on average. There have been 16 days where Azenta Inc closed green and 14 days where AZTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.58 | 34.51 | ↓$0.07 (-0.20%) | 34.31 | 34.93 | 236.03K |
| 2025-12-23 | 34.37 | 34.70 | ↑$0.33 (0.96%) | 33.99 | 34.94 | 671.98K |
| 2025-12-22 | 34.63 | 34.69 | ↑$0.06 (0.17%) | 34.31 | 35.53 | 639.07K |
| 2025-12-19 | 34.43 | 34.43 | ↑$0.00 (0.00%) | 33.96 | 34.68 | 2.30M |
| 2025-12-18 | 34.82 | 34.50 | ↓$0.32 (-0.92%) | 34.24 | 35.31 | 629.45K |
| 2025-12-17 | 34.30 | 34.57 | ↑$0.27 (0.79%) | 33.85 | 35.15 | 580.53K |
| 2025-12-16 | 35.03 | 34.31 | ↓$0.72 (-2.06%) | 34.11 | 35.19 | 790.88K |
| 2025-12-15 | 35.67 | 35.08 | ↓$0.59 (-1.65%) | 34.71 | 35.89 | 663.42K |
| 2025-12-12 | 37.40 | 35.30 | ↓$2.10 (-5.61%) | 35.23 | 37.64 | 655.34K |
| 2025-12-11 | 36.45 | 37.50 | ↑$1.05 (2.88%) | 36.44 | 38.17 | 1.24M |
| 2025-12-10 | 35.37 | 36.50 | ↑$1.13 (3.19%) | 35.34 | 38.22 | 1.19M |
| 2025-12-09 | 34.77 | 35.60 | ↑$0.83 (2.39%) | 34.41 | 35.83 | 0.96M |
| 2025-12-08 | 35.06 | 35.05 | ↓$0.01 (-0.03%) | 34.51 | 36.80 | 1.01M |
| 2025-12-05 | 35.28 | 35.05 | ↓$0.23 (-0.65%) | 34.49 | 35.57 | 614.42K |
| 2025-12-04 | 35.62 | 35.10 | ↓$0.52 (-1.46%) | 34.72 | 35.87 | 718.18K |
| 2025-12-03 | 34.83 | 35.60 | ↑$0.77 (2.21%) | 34.60 | 35.87 | 725.83K |
| 2025-12-02 | 34.87 | 35.15 | ↑$0.28 (0.80%) | 34.34 | 35.41 | 588.44K |
| 2025-12-01 | 34.90 | 34.86 | ↓$0.04 (-0.11%) | 34.81 | 36.28 | 683.40K |
| 2025-11-28 | 36.12 | 35.56 | ↓$0.56 (-1.55%) | 35.32 | 36.94 | 355.85K |
| 2025-11-26 | 37.95 | 36.27 | ↓$1.68 (-4.43%) | 36.24 | 38.08 | 1.24M |
| 2025-11-25 | 36.93 | 38.10 | ↑$1.17 (3.17%) | 36.66 | 38.20 | 1.10M |
| 2025-11-24 | 35.14 | 36.70 | ↑$1.56 (4.44%) | 35.14 | 37.09 | 1.25M |
| 2025-11-21 | 34.00 | 34.89 | ↑$0.89 (2.62%) | 31.56 | 35.29 | 1.68M |
| 2025-11-20 | 30.39 | 30.00 | ↓$0.39 (-1.28%) | 29.70 | 30.90 | 488.41K |
| 2025-11-19 | 29.35 | 30.03 | ↑$0.68 (2.32%) | 29.02 | 30.15 | 416.39K |
| 2025-11-18 | 29.25 | 29.42 | ↑$0.17 (0.58%) | 28.83 | 29.66 | 445.34K |
| 2025-11-17 | 29.57 | 29.37 | ↓$0.20 (-0.68%) | 29.18 | 30.18 | 660.16K |
| 2025-11-14 | 29.30 | 29.75 | ↑$0.45 (1.54%) | 29.17 | 30.04 | 405.55K |
| 2025-11-13 | 30.29 | 29.88 | ↓$0.41 (-1.35%) | 29.84 | 30.87 | 357.36K |
| 2025-11-12 | 30.50 | 30.77 | ↑$0.27 (0.89%) | 30.50 | 31.16 | 442.59K |
Create an account or log in to view more rows.
$AZTA not yet time to short
$AZTA green shoots
$AZTA cup and handle!
$AZTA Powell save me
$AZTA Algorithms are playing games
$AZTA let’s go baby!
$AZTA it can go lower
$AZTA FYI - leaning bullish
$AZTA shorters eat my shit
$AZTA not worrying