AstraZeneca PLC ADR (AZN) Options
91.36 ↑0.75 (0.83%)
As of December 31, 1969, 7:00pm EST.
AZN Max Pain
The max pain for AZN on January 16th, 2026 is $75.
AstraZeneca PLC ADR is currently $91.36 which is 21.81% higher than its max pain. According to the max pain theory, AstraZeneca PLC ADR will likely gravitate lower closer to $75 by January 16th.
Outlook:
AZN Max Pain Distribution Chart
Option Chain
The option chain for AstraZeneca PLC ADR on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AZN the price is wrong
$AZN Who else bought the dip on Friday?
$AZN When in doubt
zoom out. ??
$AZN Green by EOD guarentee
$AZN Slapping that ask today
$AZN still bullish
$AZN To the moon!!
$AZN buy the dip…smfh
$AZN Don't like that...
$AZN buy more doomers!!!