Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares (AZI) Historical Stock Data

1.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AZI is down -3.73% a day on average. There have been 12 days where Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares closed green and 18 days where AZI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	2.09	1.80	↓$0.29 (-13.88%)	1.73	2.26	14.90M
2025-12-16	2.01	1.87	↓$0.14 (-6.97%)	1.60	2.26	36.38M
2025-12-15	1.63	1.54	↓$0.09 (-5.52%)	1.33	1.70	533.11K
2025-12-12	1.81	1.68	↓$0.13 (-7.18%)	1.62	2.28	771.27K
2025-12-11	2.06	1.87	↓$0.20 (-9.47%)	1.67	2.07	279.09K
2025-12-10	0.04	0.04	↑$0.00 (4.00%)	0.04	0.04	14.08M
2025-12-09	0.06	0.06	↑$0.00 (1.25%)	0.05	0.06	38.40M
2025-12-08	0.06	0.05	↓$0.01 (-12.69%)	0.05	0.06	10.98M
2025-12-05	0.06	0.06	↑$0.00 (4.99%)	0.06	0.06	7.56M
2025-12-04	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	13.86M
2025-12-03	0.06	0.06	↑$0.00 (3.93%)	0.05	0.06	10.77M
2025-12-02	0.06	0.06	↓$0.00 (-6.25%)	0.06	0.06	7.90M
2025-12-01	0.07	0.06	↓$0.01 (-8.50%)	0.06	0.07	6.71M
2025-11-28	0.07	0.06	↓$0.00 (-5.07%)	0.06	0.07	8M
2025-11-26	0.07	0.06	↓$0.01 (-10.29%)	0.06	0.07	12.47M
2025-11-25	0.07	0.07	↓$0.00 (-4.87%)	0.06	0.08	22.73M
2025-11-24	0.07	0.07	↑$0.00 (1.29%)	0.07	0.07	16.17M
2025-11-21	0.07	0.07	↓$0.00 (-1.76%)	0.06	0.07	18.02M
2025-11-20	0.08	0.07	↓$0.01 (-13.00%)	0.07	0.08	40.82M
2025-11-19	0.13	0.09	↓$0.04 (-32.86%)	0.09	0.13	466.18M
2025-11-18	0.08	0.08	↑$0.00 (1.20%)	0.07	0.08	3.22M
2025-11-17	0.08	0.08	↓$0.00 (-5.94%)	0.08	0.09	3.93M
2025-11-14	0.08	0.09	↑$0.00 (0.71%)	0.08	0.09	10.76M
2025-11-13	0.08	0.08	↓$0.00 (-0.96%)	0.08	0.09	2.68M
2025-11-12	0.09	0.09	↓$0.00 (-1.89%)	0.09	0.10	6.79M
2025-11-11	0.09	0.10	↑$0.01 (12.44%)	0.08	0.10	17.97M
2025-11-10	0.08	0.10	↑$0.02 (20.48%)	0.08	0.11	33.79M
2025-11-07	0.15	0.09	↓$0.06 (-37.70%)	0.09	0.15	308.30M
2025-11-06	0.08	0.10	↑$0.02 (20.96%)	0.08	0.10	17.38M
2025-11-05	0.09	0.09	↑$0.00 (1.51%)	0.08	0.09	2.49M