Azek Company Inc (AZEK) Historical Stock Data
54.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZEK is up 0.27% a day on average. There have been 15 days where Azek Company Inc closed green and 15 days where AZEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 54.49 | 54.35 | ↓$0.14 (-0.26%) | 53.61 | 54.58 | 26.85M |
| 2025-06-27 | 53.19 | 54.86 | ↑$1.67 (3.14%) | 53.07 | 54.90 | 4.80M |
| 2025-06-26 | 53.05 | 52.95 | ↓$0.10 (-0.19%) | 52.54 | 53.44 | 3.35M |
| 2025-06-25 | 52.02 | 52.79 | ↑$0.77 (1.48%) | 51.99 | 52.96 | 3.42M |
| 2025-06-24 | 52.24 | 51.82 | ↓$0.42 (-0.80%) | 51.65 | 52.39 | 7.55M |
| 2025-06-23 | 51.44 | 51.72 | ↑$0.28 (0.54%) | 50.73 | 51.74 | 2.48M |
| 2025-06-20 | 51.46 | 51.19 | ↓$0.27 (-0.52%) | 50.99 | 51.55 | 3.72M |
| 2025-06-18 | 51.82 | 51.37 | ↓$0.45 (-0.87%) | 51.29 | 52.14 | 2.83M |
| 2025-06-17 | 52.81 | 52.15 | ↓$0.66 (-1.25%) | 52.11 | 52.82 | 1.98M |
| 2025-06-16 | 53.57 | 52.97 | ↓$0.60 (-1.12%) | 52.75 | 53.71 | 1.87M |
| 2025-06-13 | 53.48 | 53.39 | ↓$0.09 (-0.17%) | 52.99 | 53.63 | 1.78M |
| 2025-06-12 | 54.04 | 54.15 | ↑$0.11 (0.20%) | 53.72 | 54.36 | 2.40M |
| 2025-06-11 | 54.71 | 54.25 | ↓$0.46 (-0.84%) | 54.18 | 54.80 | 2.31M |
| 2025-06-10 | 54.42 | 54.47 | ↑$0.05 (0.09%) | 54.06 | 54.71 | 5.74M |
| 2025-06-09 | 52.90 | 54.05 | ↑$1.15 (2.17%) | 52.84 | 54.13 | 4.31M |
| 2025-06-06 | 53.69 | 52.83 | ↓$0.86 (-1.60%) | 52.81 | 53.69 | 3.39M |
| 2025-06-05 | 52.66 | 53.69 | ↑$1.03 (1.96%) | 52.66 | 53.74 | 3.52M |
| 2025-06-04 | 51.88 | 52.60 | ↑$0.72 (1.39%) | 51.81 | 52.72 | 3.43M |
| 2025-06-03 | 50.58 | 51.81 | ↑$1.23 (2.43%) | 50.33 | 51.91 | 8.15M |
| 2025-06-02 | 49.21 | 50.48 | ↑$1.27 (2.58%) | 49.21 | 50.52 | 8M |
| 2025-05-30 | 48.86 | 49.51 | ↑$0.65 (1.33%) | 48.71 | 49.70 | 6.56M |
| 2025-05-29 | 48.44 | 49.04 | ↑$0.60 (1.24%) | 48.06 | 49.10 | 3.80M |
| 2025-05-28 | 48.93 | 48.00 | ↓$0.93 (-1.90%) | 48.00 | 49.14 | 4.42M |
| 2025-05-27 | 49.80 | 49.01 | ↓$0.79 (-1.59%) | 48.79 | 49.80 | 3.36M |
| 2025-05-23 | 49.09 | 49.24 | ↑$0.15 (0.31%) | 49.02 | 49.52 | 2.19M |
| 2025-05-22 | 49.81 | 49.77 | ↓$0.04 (-0.08%) | 49.47 | 50.00 | 1.56M |
| 2025-05-21 | 49.62 | 49.87 | ↑$0.25 (0.50%) | 49.39 | 50.33 | 4.90M |
| 2025-05-20 | 51.24 | 50.82 | ↓$0.42 (-0.82%) | 50.75 | 51.24 | 2.97M |
| 2025-05-19 | 50.48 | 51.24 | ↑$0.76 (1.51%) | 50.40 | 51.29 | 2.74M |
| 2025-05-16 | 51.57 | 51.24 | ↓$0.33 (-0.64%) | 51.01 | 51.57 | 1.57M |
Create an account or log in to view more rows.
$AZEK called it
$AZEK to the moon!
$AZEK keep inchin
$AZEK still waiting to short this. Next Tuesday feels right for some reason
$AZEK what happens?
$AZEK wtf?
$AZEK bear trap
$AZEK Green today if ya buy
$AZEK gonna come down hard today
$AZEK take what we can get