AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Historical Stock Data
37.92 ↑0.00 (0.00%)
As of October 28, 2022, 12:42pm EST.
Historical Data
In the past 30 trading days, AZBO is down -0.04% a day on average. There have been 17 days where AllianzIM U.S. Large Cap Buffer20 Oct ETF closed green and 13 days where AZBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 37.96 | 37.92 | ↓$0.04 (-0.11%) | 37.91 | 37.96 | 44.45K |
| 2025-08-22 | 37.74 | 37.89 | ↑$0.14 (0.38%) | 37.74 | 37.90 | 4.64K |
| 2025-08-15 | 37.83 | 37.79 | ↓$0.04 (-0.09%) | 37.78 | 37.83 | 6.77K |
| 2025-08-08 | 37.59 | 37.63 | ↑$0.04 (0.11%) | 37.59 | 37.67 | 7.95K |
| 2025-08-01 | 37.37 | 37.22 | ↓$0.15 (-0.40%) | 37.19 | 37.37 | 9.08K |
| 2025-07-25 | 37.51 | 37.53 | ↑$0.02 (0.05%) | 37.50 | 37.57 | 5.40K |
| 2025-07-18 | 37.29 | 37.31 | ↑$0.02 (0.04%) | 37.26 | 37.32 | 5.13K |
| 2025-07-11 | 37.15 | 37.20 | ↑$0.05 (0.13%) | 37.13 | 37.21 | 26.90K |
| 2025-06-27 | 36.88 | 36.99 | ↑$0.11 (0.29%) | 36.82 | 37.01 | 12.11K |
| 2025-06-20 | 36.47 | 36.38 | ↓$0.09 (-0.25%) | 36.28 | 36.47 | 15.72K |
| 2025-06-13 | 36.41 | 36.33 | ↓$0.08 (-0.22%) | 36.31 | 36.52 | 16.65K |
| 2025-06-06 | 36.37 | 36.39 | ↑$0.02 (0.05%) | 36.33 | 36.43 | 28.30K |
| 2025-05-30 | 36.01 | 36.09 | ↑$0.08 (0.22%) | 35.94 | 36.17 | 22.69K |
| 2025-05-16 | 36.08 | 36.16 | ↑$0.08 (0.22%) | 36.06 | 36.24 | 14.99K |
| 2025-05-09 | 35.42 | 35.36 | ↓$0.06 (-0.17%) | 35.31 | 35.46 | 12.77K |
| 2025-05-02 | 35.35 | 35.35 | ↑$0.01 (0.01%) | 35.34 | 35.45 | 28.84K |
| 2025-04-25 | 34.83 | 34.95 | ↑$0.12 (0.35%) | 34.71 | 34.95 | 19.66K |
| 2025-04-11 | 34.12 | 34.30 | ↑$0.18 (0.54%) | 33.94 | 34.39 | 21.04K |
| 2025-04-04 | 34.20 | 33.57 | ↓$0.63 (-1.84%) | 33.57 | 34.20 | 249.02K |
| 2025-03-28 | 35.28 | 35.02 | ↓$0.27 (-0.75%) | 34.98 | 35.31 | 17.45K |
| 2025-03-21 | 35.08 | 35.24 | ↑$0.16 (0.46%) | 35.08 | 35.27 | 30.11K |
| 2025-03-14 | 35.00 | 35.19 | ↑$0.19 (0.54%) | 34.93 | 35.19 | 35.44K |
| 2025-03-07 | 35.42 | 35.50 | ↑$0.08 (0.21%) | 35.24 | 35.52 | 28.59K |
| 2025-02-28 | 35.75 | 35.89 | ↑$0.14 (0.39%) | 35.64 | 35.89 | 23.37K |
| 2025-02-21 | 36.26 | 36.02 | ↓$0.24 (-0.66%) | 36.02 | 36.26 | 34.71K |
| 2025-02-14 | 36.28 | 36.23 | ↓$0.04 (-0.12%) | 36.20 | 36.28 | 16.23K |
| 2025-02-07 | 36.18 | 36.05 | ↓$0.13 (-0.35%) | 36.01 | 36.21 | 23.15K |
| 2025-01-31 | 36.13 | 36.00 | ↓$0.13 (-0.36%) | 35.98 | 36.19 | 43.69K |
| 2025-01-24 | 36.19 | 36.14 | ↓$0.04 (-0.12%) | 36.08 | 36.19 | 23.42K |
| 2025-01-17 | 35.87 | 35.91 | ↑$0.04 (0.12%) | 35.87 | 35.95 | 18.70K |
Create an account or log in to view more rows.
$AZBO the FOMO will be epic
$AZBO last chance to load imo
$AZBO good place to average up
$AZBO This is just getting warmed up.
$AZBO We will not sell!
$AZBO holding and buying these dips is so easy.
$AZBO Good morning gang!
$AZBO Of course
$AZBO lmao wtf was that
$AZBO buy more doomers!!!