AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Historical Stock Data
37.93 ↑0.00 (0.00%)
As of October 26, 2022, 10:29am EST.
Historical Data
In the past 30 trading days, AZBL is up 0.05% a day on average. There have been 18 days where AllianzIM U.S. Large Cap Buffer20 Jul ETF closed green and 12 days where AZBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 37.98 | 37.93 | ↓$0.05 (-0.13%) | 37.87 | 37.98 | 249.57K |
| 2025-08-22 | 37.84 | 37.96 | ↑$0.12 (0.32%) | 37.84 | 37.99 | 11.62K |
| 2025-08-15 | 37.86 | 37.83 | ↓$0.03 (-0.09%) | 37.81 | 37.86 | 9.01K |
| 2025-08-08 | 37.60 | 37.68 | ↑$0.08 (0.22%) | 37.60 | 37.72 | 6.84K |
| 2025-08-01 | 37.31 | 37.32 | ↑$0.01 (0.03%) | 37.27 | 37.40 | 418.31K |
| 2025-07-25 | 37.58 | 37.61 | ↑$0.03 (0.08%) | 37.55 | 37.67 | 19.76K |
| 2025-07-18 | 37.38 | 37.41 | ↑$0.03 (0.08%) | 37.32 | 37.42 | 20.19K |
| 2025-07-11 | 37.20 | 37.25 | ↑$0.05 (0.13%) | 37.20 | 37.34 | 77.31K |
| 2025-06-27 | 37.09 | 37.09 | ↑$0.00 (0.00%) | 36.98 | 37.11 | 9.68K |
| 2025-06-20 | 36.21 | 36.09 | ↓$0.12 (-0.32%) | 36.01 | 36.21 | 12.87K |
| 2025-06-13 | 36.16 | 36.03 | ↓$0.13 (-0.37%) | 36.02 | 36.16 | 443 |
| 2025-06-06 | 36.19 | 36.16 | ↓$0.03 (-0.08%) | 36.13 | 36.21 | 2.83K |
| 2025-05-30 | 35.60 | 35.73 | ↑$0.13 (0.38%) | 35.49 | 35.73 | 5.28K |
| 2025-05-23 | 35.19 | 35.25 | ↑$0.06 (0.16%) | 35.15 | 35.33 | 2.37K |
| 2025-05-16 | 35.71 | 35.86 | ↑$0.15 (0.41%) | 35.71 | 35.86 | 3.10K |
| 2025-05-09 | 34.74 | 34.62 | ↓$0.11 (-0.33%) | 34.59 | 34.74 | 2.27K |
| 2025-05-02 | 34.72 | 34.78 | ↑$0.06 (0.19%) | 34.64 | 34.82 | 17.08K |
| 2025-04-25 | 34.04 | 34.21 | ↑$0.17 (0.50%) | 34.04 | 34.21 | 4.52K |
| 2025-04-11 | 33.46 | 33.69 | ↑$0.23 (0.69%) | 33.36 | 33.69 | 2.94K |
| 2025-04-04 | 33.33 | 32.85 | ↓$0.48 (-1.45%) | 32.84 | 33.33 | 786.59K |
| 2025-03-28 | 34.44 | 34.36 | ↓$0.08 (-0.23%) | 34.33 | 34.44 | 1.38K |
| 2025-03-21 | 34.49 | 34.66 | ↑$0.17 (0.50%) | 34.49 | 34.66 | 2.50K |
| 2025-03-14 | 34.37 | 34.58 | ↑$0.21 (0.60%) | 34.37 | 34.58 | 8.14K |
| 2025-03-07 | 34.80 | 34.98 | ↑$0.18 (0.52%) | 34.66 | 34.98 | 4.26K |
| 2025-02-28 | 35.22 | 35.47 | ↑$0.25 (0.71%) | 35.22 | 35.47 | 6.33K |
| 2025-02-21 | 35.76 | 35.63 | ↓$0.14 (-0.38%) | 35.61 | 35.77 | 3.96K |
| 2025-02-14 | 35.82 | 35.83 | ↑$0.01 (0.04%) | 35.80 | 35.85 | 1.35K |
| 2025-02-07 | 35.72 | 35.60 | ↓$0.12 (-0.34%) | 35.58 | 35.72 | 4.11K |
| 2025-01-31 | 35.71 | 35.57 | ↓$0.14 (-0.39%) | 35.57 | 35.71 | 5.75K |
| 2025-01-24 | 35.70 | 35.67 | ↓$0.02 (-0.06%) | 35.65 | 35.72 | 3.47K |
Create an account or log in to view more rows.
$AZBL Good morning gang!
$AZBL I love this stonk!
$AZBL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AZBL Wish I shorted
$AZBL go to the bathroom
come back to green! I like it!
$AZBL looking ready to breakout soon.
$AZBL recovery hasn’t even started yet.. imo
$AZBL buy the dip…smfh
$AZBL man this will be good in coming weeks
$AZBL buy the dip were blasting off