Aytu BioScience Inc (AYTU) Historical Stock Data

2.53 ↓0.01 (-0.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AYTU is up 0.12% a day on average. There have been 17 days where Aytu BioScience Inc closed green and 13 days where AYTU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.51	2.53	↑$0.02 (0.80%)	2.45	2.59	55.38K
2025-12-23	2.67	2.54	↓$0.13 (-4.87%)	2.49	2.67	127.93K
2025-12-22	2.62	2.65	↑$0.03 (1.15%)	2.48	2.66	122.18K
2025-12-19	2.49	2.55	↑$0.06 (2.41%)	2.44	2.60	134.46K
2025-12-18	2.60	2.47	↓$0.13 (-5.00%)	2.44	2.64	102.62K
2025-12-17	2.43	2.57	↑$0.14 (5.76%)	2.35	2.67	469.06K
2025-12-16	2.36	2.42	↑$0.06 (2.54%)	2.32	2.47	152.83K
2025-12-15	2.39	2.33	↓$0.06 (-2.51%)	2.32	2.41	188.97K
2025-12-12	2.30	2.30	↑$0.00 (0.00%)	2.28	2.36	48.28K
2025-12-11	2.32	2.28	↓$0.04 (-1.72%)	2.27	2.38	82.77K
2025-12-10	2.25	2.28	↑$0.03 (1.33%)	2.25	2.39	59.53K
2025-12-09	2.24	2.25	↑$0.01 (0.45%)	2.23	2.28	27.19K
2025-12-08	2.24	2.24	↑$0.00 (0.00%)	2.20	2.30	58.94K
2025-12-05	2.22	2.22	↓$0.00 (-0.01%)	2.18	2.24	23.72K
2025-12-04	2.14	2.24	↑$0.10 (4.67%)	2.11	2.24	51.62K
2025-12-03	2.09	2.13	↑$0.04 (1.91%)	2.05	2.20	44.73K
2025-12-02	2.10	2.05	↓$0.05 (-2.38%)	2.05	2.16	32.69K
2025-12-01	2.12	2.06	↓$0.06 (-2.83%)	2.06	2.16	21.34K
2025-11-28	2.07	2.19	↑$0.12 (5.73%)	2.07	2.20	21.24K
2025-11-26	2.15	2.10	↓$0.05 (-2.33%)	2.10	2.15	28.38K
2025-11-25	2.06	2.12	↑$0.06 (2.67%)	2.04	2.13	10.75K
2025-11-24	2.03	2.06	↑$0.03 (1.48%)	1.97	2.15	14.32K
2025-11-21	1.91	2.01	↑$0.10 (5.24%)	1.91	2.11	72K
2025-11-20	2.01	1.94	↓$0.07 (-3.48%)	1.91	2.06	91.41K
2025-11-19	2.02	2.00	↓$0.02 (-0.99%)	2.00	2.10	48.70K
2025-11-18	1.98	2.02	↑$0.04 (2.02%)	1.97	2.06	45.86K
2025-11-17	2.09	1.98	↓$0.11 (-5.26%)	1.96	2.16	117.28K
2025-11-14	2.12	2.09	↓$0.03 (-1.42%)	2.05	2.30	154.17K
2025-11-13	2.05	2.06	↑$0.01 (0.49%)	2.02	2.12	52.92K
2025-11-12	2.11	2.06	↓$0.05 (-2.37%)	2.05	2.18	31.56K