Accelerate Diagnostics Inc (AXDX) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AXDX is down -6.08% a day on average. There have been 9 days where Accelerate Diagnostics Inc closed green and 21 days where AXDX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	0.08	0.03	↓$0.05 (-57.50%)	0.03	0.08	66.31M
2025-05-13	0.11	0.09	↓$0.02 (-21.36%)	0.07	0.11	7.88M
2025-05-12	0.13	0.13	↑$0.00 (0.75%)	0.11	0.16	15.17M
2025-05-09	0.13	0.15	↑$0.02 (13.85%)	0.13	0.16	4M
2025-05-08	0.28	0.14	↓$0.14 (-50.71%)	0.12	0.28	8.52M
2025-05-07	0.48	0.47	↓$0.02 (-3.80%)	0.45	0.51	98.95K
2025-05-06	0.55	0.49	↓$0.06 (-10.91%)	0.47	0.56	71.37K
2025-05-05	0.54	0.55	↑$0.01 (1.11%)	0.54	0.55	2.16K
2025-05-02	0.54	0.53	↓$0.01 (-2.57%)	0.53	0.56	14.28K
2025-05-01	0.54	0.51	↓$0.03 (-4.67%)	0.50	0.54	71.65K
2025-04-30	0.53	0.52	↓$0.01 (-2.53%)	0.52	0.55	28.40K
2025-04-29	0.56	0.53	↓$0.03 (-4.58%)	0.53	0.57	24.78K
2025-04-28	0.59	0.54	↓$0.05 (-9.14%)	0.54	0.59	15.27K
2025-04-25	0.53	0.58	↑$0.05 (8.96%)	0.53	0.58	26.16K
2025-04-24	0.55	0.54	↓$0.01 (-0.95%)	0.53	0.57	32.51K
2025-04-23	0.58	0.56	↓$0.02 (-3.24%)	0.54	0.58	9.19K
2025-04-22	0.55	0.57	↑$0.02 (3.63%)	0.53	0.58	29.24K
2025-04-21	0.56	0.53	↓$0.03 (-5.36%)	0.51	0.59	15.85K
2025-04-17	0.56	0.55	↓$0.01 (-2.00%)	0.51	0.57	5.22K
2025-04-16	0.55	0.56	↑$0.01 (1.65%)	0.53	0.58	25.05K
2025-04-15	0.53	0.54	↑$0.01 (2.49%)	0.50	0.64	36.51K
2025-04-14	0.54	0.55	↑$0.00 (0.52%)	0.53	0.58	21.64K
2025-04-11	0.59	0.56	↓$0.03 (-5.36%)	0.52	0.59	96.42K
2025-04-10	0.60	0.58	↓$0.02 (-2.68%)	0.57	0.63	18.01K
2025-04-09	0.57	0.60	↑$0.03 (5.65%)	0.49	0.60	80.98K
2025-04-08	0.62	0.58	↓$0.04 (-6.70%)	0.57	0.70	81.03K
2025-04-07	0.69	0.62	↓$0.07 (-10.37%)	0.62	0.69	29.30K
2025-04-04	0.68	0.65	↓$0.03 (-4.41%)	0.63	0.69	181.90K
2025-04-03	0.77	0.70	↓$0.07 (-9.62%)	0.69	0.77	161.96K
2025-04-02	0.72	0.70	↓$0.02 (-2.56%)	0.70	0.72	31.68K