Aspira Womens Health Inc (AWH) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWH is down -2.90% a day on average. There have been 11 days where Aspira Womens Health Inc closed green and 19 days where AWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.09 | 0.08 | ↓$0.01 (-11.73%) | 0.08 | 0.09 | 4.69M |
| 2025-04-15 | 0.10 | 0.09 | ↓$0.00 (-1.47%) | 0.09 | 0.10 | 584.18K |
| 2025-04-14 | 0.11 | 0.10 | ↓$0.01 (-6.67%) | 0.09 | 0.11 | 584.91K |
| 2025-04-11 | 0.10 | 0.10 | ↓$0.00 (-2.41%) | 0.09 | 0.10 | 756.23K |
| 2025-04-10 | 0.10 | 0.09 | ↓$0.01 (-6.24%) | 0.09 | 0.10 | 447.27K |
| 2025-04-09 | 0.09 | 0.10 | ↑$0.01 (11.56%) | 0.08 | 0.10 | 1.03M |
| 2025-04-08 | 0.10 | 0.09 | ↓$0.01 (-5.21%) | 0.08 | 0.10 | 1.41M |
| 2025-04-07 | 0.09 | 0.09 | ↓$0.00 (-2.34%) | 0.09 | 0.10 | 815.77K |
| 2025-04-04 | 0.10 | 0.09 | ↓$0.01 (-6.00%) | 0.09 | 0.10 | 1.02M |
| 2025-04-03 | 0.10 | 0.10 | ↓$0.00 (-2.53%) | 0.10 | 0.10 | 450.01K |
| 2025-04-02 | 0.10 | 0.11 | ↑$0.01 (6.00%) | 0.10 | 0.11 | 860.02K |
| 2025-04-01 | 0.10 | 0.10 | ↑$0.00 (1.05%) | 0.09 | 0.10 | 681.69K |
| 2025-03-31 | 0.10 | 0.09 | ↓$0.01 (-6.01%) | 0.09 | 0.10 | 1.28M |
| 2025-03-28 | 0.11 | 0.11 | ↓$0.00 (-3.40%) | 0.10 | 0.11 | 820.16K |
| 2025-03-27 | 0.10 | 0.11 | ↑$0.01 (10.89%) | 0.10 | 0.11 | 2.38M |
| 2025-03-26 | 0.09 | 0.10 | ↑$0.01 (14.29%) | 0.09 | 0.11 | 4.76M |
| 2025-03-25 | 0.09 | 0.09 | ↓$0.00 (-3.08%) | 0.08 | 0.10 | 1.93M |
| 2025-03-24 | 0.08 | 0.09 | ↑$0.01 (12.50%) | 0.08 | 0.10 | 13.61M |
| 2025-03-21 | 0.10 | 0.09 | ↓$0.01 (-12.19%) | 0.09 | 0.10 | 2.42M |
| 2025-03-20 | 0.12 | 0.10 | ↓$0.02 (-16.67%) | 0.10 | 0.12 | 2.70M |
| 2025-03-19 | 0.12 | 0.12 | ↑$0.00 (1.72%) | 0.11 | 0.12 | 1.50M |
| 2025-03-18 | 0.13 | 0.12 | ↓$0.01 (-6.32%) | 0.12 | 0.13 | 1.86M |
| 2025-03-17 | 0.12 | 0.13 | ↑$0.00 (4.00%) | 0.12 | 0.13 | 3.26M |
| 2025-03-14 | 0.15 | 0.14 | ↓$0.01 (-8.02%) | 0.13 | 0.15 | 13M |
| 2025-03-13 | 0.13 | 0.15 | ↑$0.02 (16.36%) | 0.13 | 0.16 | 4.77M |
| 2025-03-12 | 0.17 | 0.14 | ↓$0.03 (-19.54%) | 0.12 | 0.17 | 8.33M |
| 2025-03-11 | 0.35 | 0.18 | ↓$0.18 (-50.21%) | 0.18 | 0.36 | 192.95M |
| 2025-03-10 | 0.19 | 0.20 | ↑$0.01 (4.93%) | 0.17 | 0.23 | 1.27M |
| 2025-03-07 | 0.19 | 0.19 | ↓$0.00 (-1.39%) | 0.16 | 0.20 | 332.89K |
| 2025-03-06 | 0.19 | 0.19 | ↑$0.00 (0.97%) | 0.17 | 0.19 | 374.61K |
Create an account or log in to view more rows.
$AWH keep it going
$AWH now I buy
$AWH hi hi
$AWH let's gooooooo
$AWH hold
$AWH let’s ride
$AWH Buy it up so it crashes harder in the next two trading days
$AWH doesn’t look good for Monday.
$AWH added more calls on that drop
$AWH buy and hold and get rewarded