AllianceBernstein Global High Income Fund (AWF) Historical Stock Data
10.67 ↑0.02 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWF is down -0.12% a day on average. There have been 10 days where AllianceBernstein Global High Income Fund closed green and 20 days where AWF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 10.63 | 10.67 | ↑$0.04 (0.38%) | 10.61 | 10.68 | 309.66K |
| 2025-12-17 | 10.69 | 10.65 | ↓$0.04 (-0.37%) | 10.62 | 10.69 | 268.53K |
| 2025-12-16 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.65 | 10.70 | 238.67K |
| 2025-12-15 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.65 | 10.71 | 295.82K |
| 2025-12-12 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.66 | 10.70 | 242.54K |
| 2025-12-11 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.66 | 10.71 | 293.03K |
| 2025-12-10 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.68 | 10.73 | 212.43K |
| 2025-12-09 | 10.73 | 10.68 | ↓$0.05 (-0.47%) | 10.68 | 10.75 | 215.54K |
| 2025-12-08 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.70 | 10.77 | 302.40K |
| 2025-12-05 | 10.79 | 10.72 | ↓$0.07 (-0.65%) | 10.72 | 10.79 | 235.01K |
| 2025-12-04 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.73 | 10.82 | 356.33K |
| 2025-12-03 | 10.79 | 10.82 | ↑$0.03 (0.28%) | 10.79 | 10.86 | 215.07K |
| 2025-12-02 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.78 | 10.84 | 301.92K |
| 2025-12-01 | 10.80 | 10.78 | ↓$0.02 (-0.19%) | 10.77 | 10.87 | 276.42K |
| 2025-11-28 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.77 | 10.82 | 159.29K |
| 2025-11-26 | 10.74 | 10.79 | ↑$0.05 (0.47%) | 10.74 | 10.79 | 199.62K |
| 2025-11-25 | 10.66 | 10.74 | ↑$0.08 (0.75%) | 10.66 | 10.77 | 523.84K |
| 2025-11-24 | 10.62 | 10.70 | ↑$0.08 (0.75%) | 10.61 | 10.71 | 297.63K |
| 2025-11-21 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.53 | 10.66 | 536.59K |
| 2025-11-20 | 10.66 | 10.59 | ↓$0.07 (-0.66%) | 10.55 | 10.70 | 373.74K |
| 2025-11-19 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.58 | 10.67 | 287.55K |
| 2025-11-18 | 10.69 | 10.65 | ↓$0.04 (-0.37%) | 10.60 | 10.69 | 282.70K |
| 2025-11-17 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.67 | 10.74 | 339.14K |
| 2025-11-14 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.69 | 10.72 | 279.72K |
| 2025-11-13 | 10.83 | 10.71 | ↓$0.12 (-1.11%) | 10.70 | 10.87 | 307.76K |
| 2025-11-12 | 10.87 | 10.83 | ↓$0.04 (-0.37%) | 10.81 | 10.88 | 220.48K |
| 2025-11-11 | 10.80 | 10.85 | ↑$0.05 (0.46%) | 10.80 | 10.86 | 152.66K |
| 2025-11-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.79 | 10.84 | 209.49K |
| 2025-11-07 | 10.85 | 10.79 | ↓$0.06 (-0.55%) | 10.74 | 10.86 | 291.34K |
| 2025-11-06 | 10.86 | 10.83 | ↓$0.03 (-0.28%) | 10.83 | 10.91 | 224.87K |
Create an account or log in to view more rows.
$AWF keep it going
$AWF Exciting times ahead people.
$AWF Let’s get it
$AWF good place to average up
$AWF It's happening!
$AWF green is good
$AWF I warned you all fairly you morons.
$AWF Buy Buy Buy
$AWF just hold no panic
$AWF Just buy and hold