American Century ETF Trust (AVMC) Historical Stock Data
71.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMC is down -0.03% a day on average. There have been 16 days where American Century ETF Trust closed green and 14 days where AVMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 72.28 | 71.69 | ↓$0.59 (-0.82%) | 71.61 | 72.28 | 30.74K |
| 2025-12-11 | 72.16 | 72.34 | ↑$0.18 (0.25%) | 72.00 | 72.41 | 16.06K |
| 2025-12-10 | 70.68 | 71.68 | ↑$1.00 (1.41%) | 70.68 | 71.80 | 20.71K |
| 2025-12-09 | 70.77 | 70.49 | ↓$0.28 (-0.40%) | 70.49 | 70.96 | 19.59K |
| 2025-12-08 | 71.08 | 70.63 | ↓$0.45 (-0.63%) | 70.58 | 71.08 | 11.48K |
| 2025-12-05 | 71.00 | 71.03 | ↑$0.03 (0.05%) | 71.00 | 71.20 | 9.87K |
| 2025-12-04 | 70.62 | 70.84 | ↑$0.22 (0.31%) | 70.55 | 70.95 | 16.54K |
| 2025-12-03 | 70.13 | 70.63 | ↑$0.50 (0.71%) | 70.13 | 70.68 | 14.08K |
| 2025-12-02 | 70.49 | 70.02 | ↓$0.47 (-0.67%) | 70.02 | 70.49 | 17.62K |
| 2025-12-01 | 70.48 | 70.18 | ↓$0.30 (-0.43%) | 70.18 | 70.72 | 13.84K |
| 2025-11-28 | 70.76 | 70.63 | ↓$0.13 (-0.18%) | 70.63 | 70.76 | 1.31K |
| 2025-11-26 | 70.17 | 70.25 | ↑$0.08 (0.12%) | 70.16 | 70.59 | 15.99K |
| 2025-11-25 | 68.83 | 69.72 | ↑$0.89 (1.29%) | 68.83 | 69.79 | 118.53K |
| 2025-11-24 | 68.02 | 68.53 | ↑$0.51 (0.75%) | 68.02 | 68.68 | 12.23K |
| 2025-11-21 | 67.25 | 68.06 | ↑$0.81 (1.21%) | 67.25 | 68.43 | 19.19K |
| 2025-11-20 | 68.65 | 66.64 | ↓$2.01 (-2.93%) | 66.64 | 68.65 | 14.79K |
| 2025-11-19 | 67.66 | 67.58 | ↓$0.07 (-0.11%) | 67.41 | 67.75 | 12.49K |
| 2025-11-18 | 67.35 | 67.77 | ↑$0.42 (0.62%) | 67.22 | 68.04 | 23.72K |
| 2025-11-17 | 68.53 | 67.53 | ↓$1.00 (-1.46%) | 67.37 | 68.53 | 8.89K |
| 2025-11-14 | 68.61 | 68.67 | ↑$0.06 (0.09%) | 68.55 | 68.99 | 7.61K |
| 2025-11-13 | 69.51 | 68.89 | ↓$0.62 (-0.89%) | 68.89 | 69.60 | 22.34K |
| 2025-11-12 | 70.36 | 70.04 | ↓$0.32 (-0.46%) | 70.04 | 70.38 | 17.15K |
| 2025-11-11 | 69.59 | 69.75 | ↑$0.16 (0.22%) | 69.55 | 69.96 | 7.37K |
| 2025-11-10 | 69.24 | 69.57 | ↑$0.33 (0.47%) | 69.01 | 69.70 | 9.40K |
| 2025-11-07 | 68.20 | 69.12 | ↑$0.92 (1.35%) | 68.20 | 69.12 | 17.28K |
| 2025-11-06 | 69.04 | 68.49 | ↓$0.55 (-0.80%) | 68.34 | 69.04 | 7.51K |
| 2025-11-05 | 69.14 | 69.09 | ↓$0.05 (-0.07%) | 68.71 | 69.34 | 4.74K |
| 2025-11-04 | 68.76 | 68.52 | ↓$0.24 (-0.34%) | 68.50 | 68.76 | 7.69K |
| 2025-11-03 | 68.93 | 69.01 | ↑$0.08 (0.12%) | 68.69 | 69.04 | 11.16K |
| 2025-10-31 | 68.94 | 69.04 | ↑$0.11 (0.15%) | 68.67 | 69.18 | 13.59K |
Create an account or log in to view more rows.
$AVMC come to papa
$AVMC This is just getting warmed up.
$AVMC looking good today??
$AVMC Buy the dip
$AVMC now is the time to slap that ask!!!
$AVMC i am trading for a better future!
$AVMC added!
$AVMC death cross will complete today
$AVMC holy fuck
$AVMC Chill out and chill some more. It's all temporary.