Defiance Daily Target 2X Long AVGO ETF (AVGX) Historical Stock Data
46.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVGX is down -0.42% a day on average. There have been 15 days where Defiance Daily Target 2X Long AVGO ETF closed green and 15 days where AVGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 44.32 | 46.05 | ↑$1.73 (3.90%) | 44.09 | 46.35 | 1.57M |
| 2025-12-18 | 44.85 | 43.33 | ↓$1.52 (-3.39%) | 41.83 | 44.94 | 1.80M |
| 2025-12-17 | 48.05 | 42.40 | ↓$5.65 (-11.76%) | 41.20 | 48.27 | 2.15M |
| 2025-12-16 | 45.00 | 46.61 | ↑$1.61 (3.58%) | 44.90 | 48.29 | 1.56M |
| 2025-12-15 | 52.44 | 46.27 | ↓$6.17 (-11.77%) | 45.60 | 52.60 | 2.47M |
| 2025-12-12 | 58.85 | 52.00 | ↓$6.85 (-11.64%) | 50.50 | 58.85 | 5.39M |
| 2025-12-11 | 66.93 | 67.86 | ↑$0.93 (1.39%) | 63.50 | 68.50 | 1.41M |
| 2025-12-10 | 66.17 | 69.75 | ↑$3.58 (5.41%) | 65.41 | 70.26 | 593.75K |
| 2025-12-09 | 65.12 | 67.69 | ↑$2.57 (3.95%) | 64.20 | 67.83 | 797.70K |
| 2025-12-08 | 66.35 | 65.99 | ↓$0.36 (-0.54%) | 64.84 | 67.87 | 886.53K |
| 2025-12-05 | 61.38 | 62.51 | ↑$1.13 (1.84%) | 60.91 | 63.53 | 534.94K |
| 2025-12-04 | 59.60 | 59.78 | ↑$0.18 (0.30%) | 58.37 | 60.54 | 416.33K |
| 2025-12-03 | 59.33 | 59.60 | ↑$0.27 (0.46%) | 56.41 | 60.02 | 421.06K |
| 2025-12-02 | 62.13 | 59.90 | ↓$2.23 (-3.59%) | 59.39 | 63.62 | 578.78K |
| 2025-12-01 | 64.19 | 61.44 | ↓$2.75 (-4.28%) | 61.01 | 64.30 | 517.42K |
| 2025-11-28 | 65.82 | 66.92 | ↑$1.10 (1.67%) | 65.02 | 66.99 | 290.15K |
| 2025-11-26 | 61.15 | 65.25 | ↑$4.11 (6.71%) | 60.67 | 65.97 | 782.77K |
| 2025-11-25 | 61.30 | 61.30 | ↑$0.00 (0.00%) | 57.21 | 62.25 | 1.08M |
| 2025-11-24 | 50.63 | 59.11 | ↑$8.48 (16.75%) | 50.60 | 60.20 | 847.97K |
| 2025-11-21 | 49.94 | 48.38 | ↓$1.56 (-3.12%) | 45.91 | 50.68 | 468.21K |
| 2025-11-20 | 56.59 | 50.42 | ↓$6.17 (-10.90%) | 49.90 | 59.00 | 867.27K |
| 2025-11-19 | 48.58 | 52.64 | ↑$4.07 (8.37%) | 48.04 | 54.11 | 561.92K |
| 2025-11-18 | 49.52 | 48.74 | ↓$0.78 (-1.58%) | 47.44 | 50.73 | 410.21K |
| 2025-11-17 | 48.62 | 49.35 | ↑$0.73 (1.50%) | 47.90 | 52.07 | 383.54K |
| 2025-11-14 | 46.28 | 49.37 | ↑$3.09 (6.68%) | 45.50 | 49.95 | 430.63K |
| 2025-11-13 | 51.89 | 48.61 | ↓$3.28 (-6.32%) | 47.00 | 52.43 | 622.48K |
| 2025-11-12 | 53.80 | 53.30 | ↓$0.50 (-0.93%) | 52.31 | 54.12 | 263.90K |
| 2025-11-11 | 53.94 | 52.36 | ↓$1.58 (-2.93%) | 51.61 | 55.24 | 466.40K |
| 2025-11-10 | 54.31 | 54.23 | ↓$0.08 (-0.15%) | 53.12 | 54.66 | 419.27K |
| 2025-11-07 | 52.83 | 51.63 | ↓$1.20 (-2.27%) | 47.93 | 52.96 | 588.70K |
Create an account or log in to view more rows.
$AVGX soon
$AVGX buying!
$AVGX wtf?
$AVGX Buying again tomorrow.
$AVGX Green today if ya buy
$AVGX Not another do nothing day
$AVGX i hate money so im buying
$AVGX I don't know shit
but I know I'm holdin till I at least triple up
$AVGX Rug pull soon?
$AVGX Starting a small position