American Century ETF Trust (AVGV) Historical Stock Data
73.25 ↑0.44 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVGV is up 0.00% a day on average. There have been 17 days where American Century ETF Trust closed green and 13 days where AVGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 72.81 | 73.25 | ↑$0.44 (0.60%) | 72.81 | 73.37 | 33.86K |
| 2025-12-18 | 73.16 | 72.81 | ↓$0.35 (-0.48%) | 72.79 | 73.24 | 49.78K |
| 2025-12-17 | 73.73 | 73.17 | ↓$0.56 (-0.76%) | 73.12 | 73.73 | 13.52K |
| 2025-12-16 | 73.97 | 73.45 | ↓$0.52 (-0.70%) | 73.17 | 73.97 | 37.49K |
| 2025-12-15 | 74.54 | 74.01 | ↓$0.53 (-0.71%) | 73.74 | 74.54 | 36.30K |
| 2025-12-12 | 74.75 | 73.88 | ↓$0.87 (-1.16%) | 73.74 | 74.75 | 47.40K |
| 2025-12-11 | 73.86 | 74.41 | ↑$0.55 (0.74%) | 73.86 | 74.46 | 47.73K |
| 2025-12-10 | 73.01 | 73.78 | ↑$0.77 (1.06%) | 72.87 | 73.95 | 2.76K |
| 2025-12-09 | 72.80 | 72.76 | ↓$0.04 (-0.06%) | 72.76 | 73.07 | 25.10K |
| 2025-12-08 | 73.00 | 72.82 | ↓$0.18 (-0.25%) | 72.73 | 73.05 | 4.57K |
| 2025-12-05 | 73.29 | 73.16 | ↓$0.13 (-0.18%) | 73.06 | 73.47 | 44.48K |
| 2025-12-04 | 72.69 | 72.97 | ↑$0.28 (0.39%) | 72.69 | 73.09 | 40.16K |
| 2025-12-03 | 72.49 | 72.90 | ↑$0.41 (0.57%) | 72.49 | 72.93 | 85.70K |
| 2025-12-02 | 72.13 | 72.18 | ↑$0.05 (0.06%) | 71.97 | 72.28 | 7.43K |
| 2025-12-01 | 72.03 | 72.10 | ↑$0.07 (0.10%) | 72.03 | 72.44 | 7.29K |
| 2025-11-28 | 71.98 | 72.29 | ↑$0.31 (0.43%) | 71.98 | 72.35 | 7.17K |
| 2025-11-26 | 71.74 | 71.95 | ↑$0.21 (0.29%) | 71.74 | 72.16 | 5.95K |
| 2025-11-25 | 70.69 | 71.29 | ↑$0.60 (0.84%) | 70.69 | 71.35 | 4.45K |
| 2025-11-24 | 69.72 | 70.22 | ↑$0.50 (0.72%) | 69.70 | 70.27 | 10.62K |
| 2025-11-21 | 68.88 | 69.70 | ↑$0.82 (1.19%) | 68.84 | 69.80 | 12.80K |
| 2025-11-20 | 70.18 | 68.54 | ↓$1.64 (-2.33%) | 68.54 | 70.31 | 7.75K |
| 2025-11-19 | 69.60 | 69.52 | ↓$0.08 (-0.11%) | 69.25 | 69.79 | 7.89K |
| 2025-11-18 | 69.40 | 69.60 | ↑$0.20 (0.29%) | 69.02 | 69.84 | 8.27K |
| 2025-11-17 | 70.34 | 69.73 | ↓$0.61 (-0.87%) | 69.55 | 70.73 | 11.50K |
| 2025-11-14 | 70.59 | 70.79 | ↑$0.20 (0.29%) | 70.53 | 71.05 | 19.28K |
| 2025-11-13 | 71.71 | 70.82 | ↓$0.89 (-1.24%) | 70.82 | 71.71 | 4.21K |
| 2025-11-12 | 71.89 | 71.72 | ↓$0.17 (-0.24%) | 71.70 | 71.89 | 9.91K |
| 2025-11-11 | 71.35 | 71.36 | ↑$0.01 (0.01%) | 71.13 | 71.47 | 5.13K |
| 2025-11-10 | 70.94 | 71.14 | ↑$0.20 (0.28%) | 70.72 | 71.19 | 7.41K |
| 2025-11-07 | 69.42 | 70.28 | ↑$0.86 (1.25%) | 69.42 | 70.28 | 10.12K |
Create an account or log in to view more rows.
$AVGV eyeing for a scalp
$AVGV Growth/Value
$AVGV is it time?
$AVGV Bears get cremated today
$AVGV Buy the dip
$AVGV Short again!! 😀 😀
$AVGV had to buy calls
$AVGV Rug pull soon?
$AVGV LOADING UP HERE!
$AVGV great sale!!!! Buy buy buy