Aura Biosciences Inc (AURA) Historical Stock Data
5.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AURA is down -0.02% a day on average. There have been 15 days where Aura Biosciences Inc closed green and 15 days where AURA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.05 | 5.88 | ↓$0.17 (-2.81%) | 5.74 | 6.05 | 162.92K |
| 2025-12-23 | 6.00 | 6.04 | ↑$0.04 (0.67%) | 5.73 | 6.12 | 161.86K |
| 2025-12-22 | 5.97 | 6.02 | ↑$0.05 (0.84%) | 5.87 | 6.15 | 125.28K |
| 2025-12-19 | 5.76 | 5.86 | ↑$0.10 (1.74%) | 5.72 | 5.92 | 313.41K |
| 2025-12-18 | 5.90 | 5.78 | ↓$0.12 (-2.03%) | 5.72 | 6.11 | 179.35K |
| 2025-12-17 | 6.18 | 5.85 | ↓$0.33 (-5.34%) | 5.83 | 6.19 | 171.28K |
| 2025-12-16 | 6.28 | 6.18 | ↓$0.10 (-1.59%) | 6.04 | 6.41 | 173.90K |
| 2025-12-15 | 6.57 | 6.33 | ↓$0.24 (-3.65%) | 6.24 | 6.64 | 182.70K |
| 2025-12-12 | 6.50 | 6.54 | ↑$0.04 (0.62%) | 6.47 | 6.69 | 157.09K |
| 2025-12-11 | 6.47 | 6.51 | ↑$0.04 (0.62%) | 6.38 | 6.55 | 164.10K |
| 2025-12-10 | 6.50 | 6.47 | ↓$0.03 (-0.46%) | 6.30 | 6.53 | 201.26K |
| 2025-12-09 | 6.37 | 6.35 | ↓$0.02 (-0.31%) | 6.27 | 6.45 | 99.79K |
| 2025-12-08 | 6.52 | 6.40 | ↓$0.12 (-1.84%) | 6.35 | 6.55 | 135.21K |
| 2025-12-05 | 6.48 | 6.43 | ↓$0.05 (-0.77%) | 6.39 | 6.52 | 96.49K |
| 2025-12-04 | 6.27 | 6.45 | ↑$0.18 (2.87%) | 6.21 | 6.53 | 117.76K |
| 2025-12-03 | 6.05 | 6.30 | ↑$0.25 (4.13%) | 5.89 | 6.32 | 140.92K |
| 2025-12-02 | 6.23 | 6.02 | ↓$0.21 (-3.37%) | 5.90 | 6.23 | 212.45K |
| 2025-12-01 | 6.46 | 6.21 | ↓$0.25 (-3.87%) | 6.09 | 6.50 | 157.91K |
| 2025-11-28 | 6.48 | 6.60 | ↑$0.12 (1.85%) | 6.42 | 6.62 | 217.17K |
| 2025-11-26 | 6.31 | 6.38 | ↑$0.07 (1.11%) | 6.20 | 6.60 | 317.02K |
| 2025-11-25 | 5.53 | 6.11 | ↑$0.58 (10.49%) | 5.53 | 6.20 | 429.98K |
| 2025-11-24 | 5.45 | 5.50 | ↑$0.05 (0.92%) | 5.37 | 5.64 | 226.20K |
| 2025-11-21 | 5.34 | 5.44 | ↑$0.10 (1.87%) | 5.31 | 5.56 | 160.52K |
| 2025-11-20 | 5.53 | 5.35 | ↓$0.18 (-3.25%) | 5.35 | 5.70 | 240.82K |
| 2025-11-19 | 5.43 | 5.40 | ↓$0.03 (-0.55%) | 5.34 | 5.49 | 174.35K |
| 2025-11-18 | 5.46 | 5.41 | ↓$0.05 (-0.92%) | 5.35 | 5.64 | 172.13K |
| 2025-11-17 | 5.42 | 5.50 | ↑$0.08 (1.48%) | 5.35 | 5.71 | 294.21K |
| 2025-11-14 | 5.40 | 5.53 | ↑$0.13 (2.41%) | 5.38 | 5.66 | 176.03K |
| 2025-11-13 | 5.52 | 5.53 | ↑$0.01 (0.18%) | 5.42 | 5.67 | 192.40K |
| 2025-11-12 | 5.66 | 5.57 | ↓$0.09 (-1.59%) | 5.45 | 5.87 | 191.90K |
Create an account or log in to view more rows.
$AURA R-E-L-A-X Green is coming
$AURA looks like a loading
$AURA God dammit
$AURA more shorts the better idc
$AURA It's coming
load 'em up.
$AURA hot trash
$AURA I warned everyone this company sucks
$AURA Buy the dip
$AURA f this stock
$AURA just fucking go already jeesh