PGIM US Large-Cap Buffer 12 ETF - August (AUGP) Historical Stock Data
31.13 ↑0.12 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGP is down -0.09% a day on average. There have been 16 days where PGIM US Large-Cap Buffer 12 ETF - August closed green and 14 days where AUGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 31.15 | 31.13 | ↓$0.02 (-0.06%) | 31.13 | 31.15 | 14.41K |
| 2025-12-19 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 31.01 | 31.01 | 115 |
| 2025-12-18 | 30.88 | 30.87 | ↓$0.01 (-0.05%) | 30.87 | 30.92 | 2.68K |
| 2025-12-16 | 30.90 | 30.91 | ↑$0.01 (0.04%) | 30.84 | 30.91 | 200 |
| 2025-12-15 | 30.93 | 30.93 | ↑$0.00 (0.00%) | 30.93 | 30.93 | 115 |
| 2025-12-12 | 30.90 | 30.94 | ↑$0.04 (0.11%) | 30.90 | 30.94 | 2.08K |
| 2025-12-11 | 31.06 | 31.06 | ↑$0.00 (0.00%) | 31.06 | 31.06 | 18 |
| 2025-12-10 | 31.03 | 31.03 | ↓$0.00 (0.00%) | 31.03 | 31.03 | 1.03K |
| 2025-12-09 | 30.93 | 30.92 | ↓$0.01 (-0.05%) | 30.92 | 30.93 | 364 |
| 2025-12-08 | 31.05 | 30.91 | ↓$0.14 (-0.45%) | 30.91 | 31.05 | 2.47K |
| 2025-12-05 | 31.00 | 30.96 | ↓$0.04 (-0.13%) | 30.96 | 31.00 | 1.38K |
| 2025-12-04 | 30.92 | 30.92 | ↑$0.00 (0.02%) | 30.92 | 30.92 | 397 |
| 2025-12-03 | 30.91 | 30.90 | ↓$0.01 (-0.04%) | 30.90 | 30.91 | 190 |
| 2025-12-02 | 30.85 | 30.85 | ↑$0.00 (0.00%) | 30.85 | 30.85 | 23 |
| 2025-12-01 | 30.82 | 30.80 | ↓$0.02 (-0.07%) | 30.80 | 30.82 | 1.03K |
| 2025-11-28 | 30.84 | 30.84 | ↑$0.00 (0.00%) | 30.84 | 30.84 | 29 |
| 2025-11-26 | 30.81 | 30.78 | ↓$0.03 (-0.09%) | 30.78 | 30.81 | 734 |
| 2025-11-25 | 30.67 | 30.67 | ↑$0.00 (0.01%) | 30.67 | 30.67 | 3.33K |
| 2025-11-24 | 30.41 | 30.52 | ↑$0.11 (0.37%) | 30.41 | 30.52 | 330 |
| 2025-11-21 | 30.24 | 30.24 | ↑$0.00 (0.00%) | 30.24 | 30.24 | 172 |
| 2025-11-20 | 30.64 | 30.10 | ↓$0.54 (-1.76%) | 30.10 | 30.65 | 2.48K |
| 2025-11-19 | 30.30 | 30.32 | ↑$0.02 (0.08%) | 30.30 | 30.33 | 1.20K |
| 2025-11-18 | 30.34 | 30.28 | ↓$0.06 (-0.21%) | 30.28 | 30.34 | 632 |
| 2025-11-14 | 30.62 | 30.53 | ↓$0.09 (-0.31%) | 30.53 | 30.62 | 2.31K |
| 2025-11-13 | 30.68 | 30.51 | ↓$0.17 (-0.57%) | 30.51 | 30.69 | 263 |
| 2025-11-12 | 30.75 | 30.76 | ↑$0.01 (0.03%) | 30.74 | 30.76 | 1.29K |
| 2025-11-11 | 30.71 | 30.76 | ↑$0.05 (0.15%) | 30.71 | 30.77 | 1.85K |
| 2025-11-10 | 30.76 | 30.74 | ↓$0.02 (-0.08%) | 30.74 | 30.76 | 696 |
| 2025-11-07 | 30.38 | 30.51 | ↑$0.13 (0.44%) | 30.31 | 30.51 | 417 |
| 2025-11-06 | 30.48 | 30.49 | ↑$0.01 (0.03%) | 30.48 | 30.56 | 2.90K |
Create an account or log in to view more rows.
$AUGP It's happening!
$AUGP buy and HODL
$AUGP Dip buyers are going to get wrecked
$AUGP almost go time
$AUGP hi hi
$AUGP never selling
$AUGP push baby push!
$AUGP Of course
$AUGP gets me every time lol
$AUGP Markets about as efficient as a retirement home