Atlantic Union Bankshares Corp (AUB) Options
36.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AUB Max Pain
The max pain for AUB on January 16th, 2026 is $22.
Atlantic Union Bankshares Corp is currently $36.85 which is 67.50% higher than its max pain. According to the max pain theory, Atlantic Union Bankshares Corp will likely gravitate lower closer to $22 by January 16th.
Outlook:
AUB Max Pain Distribution Chart
Option Chain
The option chain for Atlantic Union Bankshares Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AUB Pamp it higher...
$AUB yeeeeeee haw
$AUB red day ahead
$AUB dont be a POS today
$AUB bought more
$AUB Stair stepping nicely
$AUB hot damn <3
$AUB is anyone really buying this shit
$AUB Growth/Value
$AUB good place to average up