Actinium Pharmaceuticals Inc (ATNM) Historical Stock Data
1.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATNM is up 0.42% a day on average. There have been 16 days where Actinium Pharmaceuticals Inc closed green and 14 days where ATNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.55 | 1.61 | 53.19K |
| 2025-12-23 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.56 | 1.63 | 119.08K |
| 2025-12-22 | 1.71 | 1.60 | ↓$0.11 (-6.43%) | 1.60 | 1.72 | 185.92K |
| 2025-12-19 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.57 | 1.71 | 210.46K |
| 2025-12-18 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.58 | 1.67 | 160.10K |
| 2025-12-17 | 1.50 | 1.66 | ↑$0.16 (10.67%) | 1.48 | 1.67 | 280.87K |
| 2025-12-16 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.48 | 1.56 | 119.25K |
| 2025-12-15 | 1.52 | 1.59 | ↑$0.07 (4.61%) | 1.52 | 1.69 | 312.12K |
| 2025-12-12 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.48 | 1.55 | 431.82K |
| 2025-12-11 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.41 | 1.48 | 81.84K |
| 2025-12-10 | 1.44 | 1.42 | ↓$0.02 (-1.39%) | 1.41 | 1.46 | 146.33K |
| 2025-12-09 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.37 | 1.45 | 196.25K |
| 2025-12-08 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.47 | 137.63K |
| 2025-12-05 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.40 | 1.47 | 82.74K |
| 2025-12-04 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.41 | 1.54 | 80.03K |
| 2025-12-03 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.38 | 1.48 | 151.01K |
| 2025-12-02 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.33 | 1.40 | 111.20K |
| 2025-12-01 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.36 | 1.42 | 383.51K |
| 2025-11-28 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.38 | 1.44 | 57.99K |
| 2025-11-26 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.38 | 1.47 | 87.19K |
| 2025-11-25 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.32 | 1.40 | 53.50K |
| 2025-11-24 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.30 | 1.42 | 96.83K |
| 2025-11-21 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.26 | 1.34 | 108.60K |
| 2025-11-20 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.29 | 1.41 | 163.07K |
| 2025-11-19 | 1.44 | 1.36 | ↓$0.08 (-5.56%) | 1.33 | 1.44 | 120.40K |
| 2025-11-18 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.38 | 1.48 | 177.32K |
| 2025-11-17 | 1.38 | 1.45 | ↑$0.07 (5.07%) | 1.36 | 1.60 | 1.62M |
| 2025-11-14 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.34 | 62.80K |
| 2025-11-13 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.23 | 1.30 | 100.70K |
| 2025-11-12 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.28 | 1.32 | 68.89K |
Create an account or log in to view more rows.
$ATNM shorters eat my shit
$ATNM Who’s still buying calls?
$ATNM Chill out and chill some more. It's all temporary.
$ATNM this is just going to go up forever
$ATNM Not Selling
Hodling for thousands!
$ATNM Dumping started...
Get out while you can...
$ATNM buy and hold and get rewarded
$ATNM God dammit
$ATNM buy the fear
$ATNM nearing a decent swing entry point