Ames National Corporation (ATLO) Historical Stock Data
23.10 ↓0.17 (-0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATLO is up 0.12% a day on average. There have been 15 days where Ames National Corporation closed green and 15 days where ATLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 23.19 | 23.10 | ↓$0.09 (-0.39%) | 22.89 | 23.57 | 25K |
| 2025-12-19 | 23.70 | 23.27 | ↓$0.43 (-1.81%) | 23.26 | 23.99 | 55.76K |
| 2025-12-18 | 23.87 | 23.73 | ↓$0.14 (-0.59%) | 23.65 | 24.12 | 26.85K |
| 2025-12-17 | 23.75 | 23.71 | ↓$0.04 (-0.17%) | 23.60 | 23.92 | 28.30K |
| 2025-12-16 | 23.89 | 23.72 | ↓$0.17 (-0.71%) | 23.61 | 24.00 | 49.30K |
| 2025-12-15 | 24.13 | 23.84 | ↓$0.29 (-1.22%) | 23.73 | 24.36 | 67.27K |
| 2025-12-12 | 23.70 | 23.88 | ↑$0.18 (0.76%) | 23.70 | 24.11 | 27.91K |
| 2025-12-11 | 23.36 | 23.73 | ↑$0.37 (1.58%) | 23.36 | 24.08 | 32.45K |
| 2025-12-10 | 22.77 | 23.46 | ↑$0.70 (3.05%) | 22.77 | 23.64 | 55.30K |
| 2025-12-09 | 22.35 | 22.69 | ↑$0.34 (1.52%) | 22.35 | 22.75 | 17.90K |
| 2025-12-08 | 22.22 | 22.13 | ↓$0.09 (-0.41%) | 21.87 | 22.36 | 26.28K |
| 2025-12-05 | 22.19 | 22.08 | ↓$0.11 (-0.50%) | 21.86 | 22.24 | 16.45K |
| 2025-12-04 | 22.04 | 22.10 | ↑$0.06 (0.27%) | 22.04 | 22.30 | 13.50K |
| 2025-12-03 | 21.91 | 21.95 | ↑$0.04 (0.18%) | 21.81 | 22.10 | 26.57K |
| 2025-12-02 | 21.82 | 21.46 | ↓$0.36 (-1.65%) | 21.46 | 21.82 | 9.13K |
| 2025-12-01 | 21.43 | 21.62 | ↑$0.19 (0.89%) | 21.43 | 21.84 | 13.97K |
| 2025-11-28 | 21.95 | 21.82 | ↓$0.13 (-0.59%) | 21.73 | 21.95 | 8.42K |
| 2025-11-26 | 21.70 | 21.86 | ↑$0.16 (0.74%) | 21.69 | 21.90 | 18.49K |
| 2025-11-25 | 21.50 | 21.75 | ↑$0.25 (1.16%) | 21.44 | 21.87 | 29.31K |
| 2025-11-24 | 21.50 | 21.42 | ↓$0.08 (-0.37%) | 21.31 | 21.50 | 11.49K |
| 2025-11-21 | 20.94 | 21.46 | ↑$0.52 (2.48%) | 20.80 | 21.50 | 26.34K |
| 2025-11-20 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.91 | 21.25 | 12.30K |
| 2025-11-19 | 21.26 | 20.95 | ↓$0.31 (-1.47%) | 20.94 | 21.26 | 12.76K |
| 2025-11-18 | 20.80 | 20.98 | ↑$0.18 (0.87%) | 20.51 | 21.39 | 14.97K |
| 2025-11-17 | 21.25 | 20.90 | ↓$0.35 (-1.65%) | 20.82 | 21.40 | 18.77K |
| 2025-11-14 | 21.14 | 21.43 | ↑$0.29 (1.37%) | 21.02 | 21.44 | 20.07K |
| 2025-11-13 | 21.21 | 21.32 | ↑$0.11 (0.52%) | 21.15 | 21.47 | 12.40K |
| 2025-11-12 | 21.25 | 21.28 | ↑$0.02 (0.12%) | 21.16 | 21.30 | 15.70K |
| 2025-11-11 | 21.26 | 21.21 | ↓$0.05 (-0.24%) | 21.04 | 21.26 | 5.05K |
| 2025-11-10 | 21.17 | 21.15 | ↓$0.03 (-0.12%) | 21.15 | 21.18 | 3.47K |
Create an account or log in to view more rows.
$ATLO must buyyy
$ATLO Bull trap
$ATLO Chill out and chill some more. It's all temporary.
$ATLO come back next earning
$ATLO let’s go down baby 😉
$ATLO buy and hold and get rewarded
$ATLO take what we can get
$ATLO Puts or calls eod Monday
$ATLO wtf?
$ATLO Sleep well my bulls
sleep well