Asure Software Inc (ASUR) Historical Stock Data
9.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASUR is up 0.38% a day on average. There have been 16 days where Asure Software Inc closed green and 14 days where ASUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.95 | 9.02 | ↑$0.07 (0.78%) | 8.90 | 9.17 | 51.35K |
| 2025-12-23 | 8.84 | 8.98 | ↑$0.14 (1.58%) | 8.69 | 9.00 | 79.29K |
| 2025-12-22 | 8.86 | 8.92 | ↑$0.06 (0.68%) | 8.85 | 9.06 | 68K |
| 2025-12-19 | 8.89 | 8.86 | ↓$0.03 (-0.34%) | 8.73 | 9.00 | 153.02K |
| 2025-12-18 | 8.97 | 8.90 | ↓$0.07 (-0.78%) | 8.81 | 9.06 | 89.77K |
| 2025-12-17 | 9.01 | 8.93 | ↓$0.08 (-0.89%) | 8.88 | 9.17 | 83.07K |
| 2025-12-16 | 8.81 | 8.99 | ↑$0.18 (2.04%) | 8.77 | 9.01 | 94.59K |
| 2025-12-15 | 8.92 | 8.87 | ↓$0.05 (-0.56%) | 8.62 | 8.99 | 194.61K |
| 2025-12-12 | 8.76 | 8.91 | ↑$0.15 (1.71%) | 8.67 | 8.97 | 90.44K |
| 2025-12-11 | 8.45 | 8.77 | ↑$0.32 (3.79%) | 8.41 | 8.85 | 74.44K |
| 2025-12-10 | 8.36 | 8.44 | ↑$0.08 (0.96%) | 8.35 | 8.61 | 139.24K |
| 2025-12-09 | 8.10 | 8.36 | ↑$0.26 (3.21%) | 7.99 | 8.42 | 73.63K |
| 2025-12-08 | 8.25 | 8.13 | ↓$0.12 (-1.45%) | 8.11 | 8.31 | 56.30K |
| 2025-12-05 | 8.30 | 8.19 | ↓$0.11 (-1.33%) | 8.17 | 8.35 | 53.06K |
| 2025-12-04 | 8.11 | 8.28 | ↑$0.17 (2.10%) | 8.00 | 8.29 | 155.16K |
| 2025-12-03 | 8.07 | 8.11 | ↑$0.04 (0.50%) | 8.07 | 8.17 | 237.76K |
| 2025-12-02 | 7.96 | 8.06 | ↑$0.10 (1.26%) | 7.89 | 8.16 | 88.44K |
| 2025-12-01 | 7.95 | 7.92 | ↓$0.03 (-0.38%) | 7.90 | 8.05 | 36.60K |
| 2025-11-28 | 8.02 | 8.00 | ↓$0.02 (-0.25%) | 7.95 | 8.20 | 27.92K |
| 2025-11-26 | 7.99 | 8.05 | ↑$0.06 (0.75%) | 7.99 | 8.09 | 59.36K |
| 2025-11-25 | 7.84 | 8.03 | ↑$0.19 (2.42%) | 7.84 | 8.13 | 75.36K |
| 2025-11-24 | 7.98 | 7.79 | ↓$0.19 (-2.38%) | 7.67 | 8.07 | 175.33K |
| 2025-11-21 | 7.69 | 8.00 | ↑$0.31 (4.03%) | 7.63 | 8.03 | 118.12K |
| 2025-11-20 | 8.02 | 7.69 | ↓$0.33 (-4.11%) | 7.66 | 8.03 | 101.60K |
| 2025-11-19 | 7.74 | 7.97 | ↑$0.23 (2.97%) | 7.73 | 8.02 | 151.31K |
| 2025-11-18 | 7.92 | 7.74 | ↓$0.18 (-2.27%) | 7.63 | 7.97 | 123.61K |
| 2025-11-17 | 8.14 | 7.99 | ↓$0.15 (-1.84%) | 7.95 | 8.19 | 100.66K |
| 2025-11-14 | 8.08 | 8.16 | ↑$0.08 (0.99%) | 8.05 | 8.22 | 57.10K |
| 2025-11-13 | 8.19 | 8.15 | ↓$0.04 (-0.49%) | 8.09 | 8.27 | 122.12K |
| 2025-11-12 | 8.31 | 8.20 | ↓$0.11 (-1.32%) | 8.15 | 8.38 | 82.79K |
Create an account or log in to view more rows.
$ASUR prepare your cash to buy dip
$ASUR this is my only green stonk!
I really like this stonk.
$ASUR this is going to skyrocket tmr!!!
$ASUR wtf is going on?
$ASUR I like it
$ASUR the redness has arrived
$ASUR Nope
$ASUR COME ON!!! Ugh!
$ASUR Buy now
$ASUR swing puts