Asure Software Inc (ASUR) Historical Stock Data
8.19 ↓0.09 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASUR is up 0.01% a day on average. There have been 13 days where Asure Software Inc closed green and 17 days where ASUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.30 | 8.19 | ↓$0.11 (-1.33%) | 8.17 | 8.35 | 53.06K |
| 2025-12-04 | 8.11 | 8.28 | ↑$0.17 (2.10%) | 8.00 | 8.29 | 155.16K |
| 2025-12-03 | 8.07 | 8.11 | ↑$0.04 (0.50%) | 8.07 | 8.17 | 237.76K |
| 2025-12-02 | 7.96 | 8.06 | ↑$0.10 (1.26%) | 7.89 | 8.16 | 88.44K |
| 2025-12-01 | 7.95 | 7.92 | ↓$0.03 (-0.38%) | 7.90 | 8.05 | 36.60K |
| 2025-11-28 | 8.02 | 8.00 | ↓$0.02 (-0.25%) | 7.95 | 8.20 | 27.92K |
| 2025-11-26 | 7.99 | 8.05 | ↑$0.06 (0.75%) | 7.99 | 8.09 | 59.36K |
| 2025-11-25 | 7.84 | 8.03 | ↑$0.19 (2.42%) | 7.84 | 8.13 | 75.36K |
| 2025-11-24 | 7.98 | 7.79 | ↓$0.19 (-2.38%) | 7.67 | 8.07 | 175.33K |
| 2025-11-21 | 7.69 | 8.00 | ↑$0.31 (4.03%) | 7.63 | 8.03 | 118.12K |
| 2025-11-20 | 8.02 | 7.69 | ↓$0.33 (-4.11%) | 7.66 | 8.03 | 101.60K |
| 2025-11-19 | 7.74 | 7.97 | ↑$0.23 (2.97%) | 7.73 | 8.02 | 151.31K |
| 2025-11-18 | 7.92 | 7.74 | ↓$0.18 (-2.27%) | 7.63 | 7.97 | 123.61K |
| 2025-11-17 | 8.14 | 7.99 | ↓$0.15 (-1.84%) | 7.95 | 8.19 | 100.66K |
| 2025-11-14 | 8.08 | 8.16 | ↑$0.08 (0.99%) | 8.05 | 8.22 | 57.10K |
| 2025-11-13 | 8.19 | 8.15 | ↓$0.04 (-0.49%) | 8.09 | 8.27 | 122.12K |
| 2025-11-12 | 8.31 | 8.20 | ↓$0.11 (-1.32%) | 8.15 | 8.38 | 82.79K |
| 2025-11-11 | 8.06 | 8.31 | ↑$0.25 (3.10%) | 8.05 | 8.40 | 86.05K |
| 2025-11-10 | 8.10 | 8.16 | ↑$0.06 (0.74%) | 8.03 | 8.23 | 76.70K |
| 2025-11-07 | 8.16 | 8.07 | ↓$0.09 (-1.10%) | 7.94 | 8.22 | 90.76K |
| 2025-11-06 | 8.21 | 8.16 | ↓$0.05 (-0.61%) | 8.04 | 8.23 | 85.70K |
| 2025-11-05 | 8.15 | 8.24 | ↑$0.09 (1.10%) | 8.15 | 8.30 | 69.26K |
| 2025-11-04 | 8.39 | 8.16 | ↓$0.23 (-2.74%) | 8.07 | 8.40 | 145.75K |
| 2025-11-03 | 8.91 | 8.46 | ↓$0.45 (-5.05%) | 8.26 | 8.91 | 163.97K |
| 2025-10-31 | 8.20 | 8.85 | ↑$0.65 (7.93%) | 8.01 | 8.85 | 215.43K |
| 2025-10-30 | 8.05 | 8.12 | ↑$0.07 (0.87%) | 8.01 | 8.31 | 82.75K |
| 2025-10-29 | 8.21 | 8.14 | ↓$0.07 (-0.85%) | 8.02 | 8.25 | 102.52K |
| 2025-10-28 | 8.32 | 8.20 | ↓$0.12 (-1.44%) | 8.20 | 8.45 | 86.81K |
| 2025-10-27 | 8.51 | 8.34 | ↓$0.17 (-2.00%) | 8.34 | 8.74 | 109.05K |
| 2025-10-24 | 8.54 | 8.51 | ↓$0.03 (-0.35%) | 8.46 | 8.62 | 41.23K |
Create an account or log in to view more rows.
$ASUR this is my only green stonk!
I really like this stonk.
$ASUR this is going to skyrocket tmr!!!
$ASUR wtf is going on?
$ASUR I like it
$ASUR the redness has arrived
$ASUR Nope
$ASUR COME ON!!! Ugh!
$ASUR Buy now
$ASUR swing puts
$ASUR Don't hold!!! Buy it