AerSale Corp (ASLE) Historical Stock Data
6.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASLE is up 0.23% a day on average. There have been 18 days where AerSale Corp closed green and 12 days where ASLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.70 | 6.63 | ↓$0.07 (-1.04%) | 6.58 | 6.72 | 263.93K |
| 2025-12-04 | 6.48 | 6.70 | ↑$0.22 (3.40%) | 6.48 | 6.75 | 410.62K |
| 2025-12-03 | 6.47 | 6.51 | ↑$0.04 (0.62%) | 6.42 | 6.62 | 487.42K |
| 2025-12-02 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.40 | 6.48 | 257.46K |
| 2025-12-01 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.33 | 6.46 | 434.37K |
| 2025-11-28 | 6.51 | 6.47 | ↓$0.04 (-0.61%) | 6.42 | 6.58 | 171.95K |
| 2025-11-26 | 6.38 | 6.46 | ↑$0.08 (1.25%) | 6.37 | 6.50 | 262.87K |
| 2025-11-25 | 6.34 | 6.40 | ↑$0.06 (0.95%) | 6.31 | 6.55 | 461.52K |
| 2025-11-24 | 6.24 | 6.37 | ↑$0.13 (2.08%) | 6.23 | 6.59 | 456.43K |
| 2025-11-21 | 5.99 | 6.19 | ↑$0.20 (3.34%) | 5.90 | 6.23 | 533.20K |
| 2025-11-20 | 6.26 | 6.00 | ↓$0.26 (-4.15%) | 5.94 | 6.29 | 619.64K |
| 2025-11-19 | 6.17 | 6.05 | ↓$0.12 (-1.94%) | 5.98 | 6.28 | 535.12K |
| 2025-11-18 | 6.10 | 6.19 | ↑$0.09 (1.48%) | 5.95 | 6.23 | 680.03K |
| 2025-11-17 | 5.95 | 6.13 | ↑$0.18 (3.03%) | 5.92 | 6.14 | 469.96K |
| 2025-11-14 | 5.87 | 5.97 | ↑$0.10 (1.70%) | 5.86 | 5.99 | 738.57K |
| 2025-11-13 | 5.91 | 5.94 | ↑$0.03 (0.51%) | 5.86 | 6.01 | 859.98K |
| 2025-11-12 | 6.13 | 5.98 | ↓$0.15 (-2.45%) | 5.97 | 6.20 | 741.50K |
| 2025-11-11 | 6.11 | 6.12 | ↑$0.01 (0.16%) | 5.96 | 6.16 | 669.78K |
| 2025-11-10 | 6.14 | 6.14 | ↑$0.00 (0.00%) | 6.07 | 6.30 | 750.80K |
| 2025-11-07 | 5.70 | 6.15 | ↑$0.44 (7.81%) | 5.56 | 6.34 | 1.55M |
| 2025-11-06 | 7.25 | 6.99 | ↓$0.26 (-3.59%) | 6.94 | 7.33 | 552.87K |
| 2025-11-05 | 7.20 | 7.25 | ↑$0.05 (0.69%) | 7.08 | 7.34 | 469.56K |
| 2025-11-04 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.17 | 7.36 | 303.75K |
| 2025-11-03 | 7.42 | 7.41 | ↓$0.01 (-0.13%) | 7.28 | 7.47 | 231.89K |
| 2025-10-31 | 7.44 | 7.42 | ↓$0.02 (-0.27%) | 7.38 | 7.52 | 171.74K |
| 2025-10-30 | 7.44 | 7.45 | ↑$0.01 (0.13%) | 7.34 | 7.49 | 202.83K |
| 2025-10-29 | 7.66 | 7.44 | ↓$0.22 (-2.87%) | 7.37 | 7.66 | 176.56K |
| 2025-10-28 | 7.60 | 7.62 | ↑$0.02 (0.26%) | 7.50 | 7.65 | 249.92K |
| 2025-10-27 | 7.95 | 7.61 | ↓$0.34 (-4.28%) | 7.59 | 8.00 | 210.23K |
| 2025-10-24 | 7.91 | 7.95 | ↑$0.04 (0.51%) | 7.81 | 8.04 | 297.38K |
Create an account or log in to view more rows.
$ASLE Going up
$ASLE When in doubt
zoom out. ??
$ASLE taking off soon
$ASLE one of the poorest performed stocks for a big name.
$ASLE Hold on to your Butts.
$ASLE Was last two days consolidation??
$ASLE buy the dip.
$ASLE Markets about as efficient as a retirement home
$ASLE how low can she go
$ASLE omg this is bullshit