Arrow Financial Corporation (AROW) Historical Stock Data
31.63 ↓0.15 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AROW is up 0.25% a day on average. There have been 14 days where Arrow Financial Corporation closed green and 16 days where AROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 31.61 | 31.63 | ↑$0.02 (0.06%) | 31.23 | 32.18 | 29.15K |
| 2025-12-23 | 31.58 | 31.78 | ↑$0.20 (0.63%) | 31.46 | 31.88 | 65.02K |
| 2025-12-22 | 32.03 | 31.52 | ↓$0.52 (-1.61%) | 30.97 | 32.20 | 71.20K |
| 2025-12-19 | 32.80 | 31.93 | ↓$0.87 (-2.65%) | 31.79 | 32.93 | 145.32K |
| 2025-12-18 | 33.14 | 32.93 | ↓$0.21 (-0.63%) | 32.89 | 33.44 | 55.34K |
| 2025-12-17 | 32.99 | 33.11 | ↑$0.12 (0.36%) | 32.92 | 33.56 | 77.22K |
| 2025-12-16 | 32.65 | 33.09 | ↑$0.44 (1.35%) | 32.27 | 33.26 | 83.64K |
| 2025-12-15 | 32.32 | 32.57 | ↑$0.25 (0.77%) | 32.02 | 32.99 | 127.73K |
| 2025-12-12 | 32.25 | 32.20 | ↓$0.05 (-0.16%) | 31.50 | 32.35 | 100.80K |
| 2025-12-11 | 31.64 | 32.19 | ↑$0.55 (1.74%) | 31.00 | 32.33 | 85.60K |
| 2025-12-10 | 30.88 | 31.64 | ↑$0.76 (2.46%) | 30.54 | 31.78 | 83.12K |
| 2025-12-09 | 31.59 | 30.95 | ↓$0.64 (-2.03%) | 30.83 | 32.00 | 52.66K |
| 2025-12-08 | 30.50 | 31.57 | ↑$1.07 (3.51%) | 30.38 | 31.72 | 68.50K |
| 2025-12-05 | 30.86 | 30.57 | ↓$0.29 (-0.94%) | 30.14 | 31.00 | 49.96K |
| 2025-12-04 | 31.16 | 30.92 | ↓$0.24 (-0.77%) | 30.55 | 31.49 | 56.16K |
| 2025-12-03 | 29.92 | 31.18 | ↑$1.26 (4.21%) | 29.80 | 31.47 | 70.81K |
| 2025-12-02 | 30.41 | 30.10 | ↓$0.31 (-1.02%) | 29.89 | 30.76 | 93.84K |
| 2025-12-01 | 29.77 | 30.17 | ↑$0.40 (1.33%) | 29.11 | 30.91 | 38.89K |
| 2025-11-28 | 30.44 | 30.15 | ↓$0.29 (-0.95%) | 29.62 | 30.58 | 23.21K |
| 2025-11-26 | 30.58 | 30.49 | ↓$0.09 (-0.29%) | 30.00 | 30.95 | 55.75K |
| 2025-11-25 | 30.21 | 30.83 | ↑$0.62 (2.05%) | 29.81 | 30.96 | 112.25K |
| 2025-11-24 | 30.34 | 30.05 | ↓$0.29 (-0.96%) | 29.80 | 30.40 | 53.67K |
| 2025-11-21 | 29.30 | 30.32 | ↑$1.02 (3.48%) | 28.98 | 30.52 | 83.27K |
| 2025-11-20 | 29.87 | 29.27 | ↓$0.60 (-2.01%) | 29.12 | 30.14 | 41.61K |
| 2025-11-19 | 29.12 | 29.48 | ↑$0.36 (1.24%) | 28.92 | 29.61 | 50.07K |
| 2025-11-18 | 29.44 | 29.19 | ↓$0.25 (-0.85%) | 29.00 | 29.74 | 48.89K |
| 2025-11-17 | 30.53 | 29.55 | ↓$0.98 (-3.21%) | 29.49 | 31.20 | 32.42K |
| 2025-11-14 | 30.83 | 30.73 | ↓$0.10 (-0.32%) | 30.20 | 30.96 | 35.23K |
| 2025-11-13 | 30.26 | 31.09 | ↑$0.83 (2.74%) | 30.23 | 31.35 | 51.19K |
| 2025-11-12 | 30.64 | 30.60 | ↓$0.04 (-0.13%) | 30.19 | 31.27 | 53.53K |
Create an account or log in to view more rows.
$AROW the price is wrong
$AROW Bearish..
$AROW don’t be boring today beast
$AROW I mean ... head and shoulders .....
$AROW green is good
$AROW how long until we take off?
$AROW buy and HODL
$AROW Wish I shorted
$AROW It’s that TIME!! To Double down!
$AROW oh my!