Arrow Financial Corporation (AROW) Historical Stock Data
31.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AROW is up 0.62% a day on average. There have been 16 days where Arrow Financial Corporation closed green and 14 days where AROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 30.88 | 31.64 | ↑$0.76 (2.46%) | 30.54 | 31.78 | 83.12K |
| 2025-12-09 | 31.59 | 30.95 | ↓$0.64 (-2.03%) | 30.83 | 32.00 | 52.66K |
| 2025-12-08 | 30.50 | 31.57 | ↑$1.07 (3.51%) | 30.38 | 31.72 | 68.50K |
| 2025-12-05 | 30.86 | 30.57 | ↓$0.29 (-0.94%) | 30.14 | 31.00 | 49.96K |
| 2025-12-04 | 31.16 | 30.92 | ↓$0.24 (-0.77%) | 30.55 | 31.49 | 56.16K |
| 2025-12-03 | 29.92 | 31.18 | ↑$1.26 (4.21%) | 29.80 | 31.47 | 70.81K |
| 2025-12-02 | 30.41 | 30.10 | ↓$0.31 (-1.02%) | 29.89 | 30.76 | 93.84K |
| 2025-12-01 | 29.77 | 30.17 | ↑$0.40 (1.33%) | 29.11 | 30.91 | 38.89K |
| 2025-11-28 | 30.44 | 30.15 | ↓$0.29 (-0.95%) | 29.62 | 30.58 | 23.21K |
| 2025-11-26 | 30.58 | 30.49 | ↓$0.09 (-0.29%) | 30.00 | 30.95 | 55.75K |
| 2025-11-25 | 30.21 | 30.83 | ↑$0.62 (2.05%) | 29.81 | 30.96 | 112.25K |
| 2025-11-24 | 30.34 | 30.05 | ↓$0.29 (-0.96%) | 29.80 | 30.40 | 53.67K |
| 2025-11-21 | 29.30 | 30.32 | ↑$1.02 (3.48%) | 28.98 | 30.52 | 83.27K |
| 2025-11-20 | 29.87 | 29.27 | ↓$0.60 (-2.01%) | 29.12 | 30.14 | 41.61K |
| 2025-11-19 | 29.12 | 29.48 | ↑$0.36 (1.24%) | 28.92 | 29.61 | 50.07K |
| 2025-11-18 | 29.44 | 29.19 | ↓$0.25 (-0.85%) | 29.00 | 29.74 | 48.89K |
| 2025-11-17 | 30.53 | 29.55 | ↓$0.98 (-3.21%) | 29.49 | 31.20 | 32.42K |
| 2025-11-14 | 30.83 | 30.73 | ↓$0.10 (-0.32%) | 30.20 | 30.96 | 35.23K |
| 2025-11-13 | 30.26 | 31.09 | ↑$0.83 (2.74%) | 30.23 | 31.35 | 51.19K |
| 2025-11-12 | 30.64 | 30.60 | ↓$0.04 (-0.13%) | 30.19 | 31.27 | 53.53K |
| 2025-11-11 | 30.32 | 30.98 | ↑$0.66 (2.18%) | 29.88 | 31.27 | 66.97K |
| 2025-11-10 | 30.24 | 30.36 | ↑$0.12 (0.40%) | 29.92 | 30.67 | 47.30K |
| 2025-11-07 | 30.02 | 30.05 | ↑$0.03 (0.10%) | 29.58 | 30.24 | 31.85K |
| 2025-11-06 | 30.71 | 30.15 | ↓$0.56 (-1.82%) | 29.45 | 31.08 | 72.86K |
| 2025-11-05 | 30.22 | 30.99 | ↑$0.77 (2.55%) | 30.12 | 31.45 | 64.81K |
| 2025-11-04 | 29.42 | 30.22 | ↑$0.81 (2.74%) | 29.42 | 30.32 | 73.35K |
| 2025-11-03 | 28.00 | 29.49 | ↑$1.49 (5.32%) | 28.00 | 29.57 | 74.14K |
| 2025-10-31 | 27.85 | 27.89 | ↑$0.04 (0.14%) | 27.06 | 28.27 | 73.76K |
| 2025-10-30 | 26.63 | 27.12 | ↑$0.49 (1.84%) | 26.46 | 27.69 | 25.05K |
| 2025-10-29 | 27.07 | 26.44 | ↓$0.63 (-2.33%) | 26.17 | 27.32 | 35.65K |
Create an account or log in to view more rows.
$AROW Bearish..
$AROW don’t be boring today beast
$AROW I mean ... head and shoulders .....
$AROW green is good
$AROW how long until we take off?
$AROW buy and HODL
$AROW Wish I shorted
$AROW It’s that TIME!! To Double down!
$AROW oh my!
$AROW Short again!! 😀 😀