Armor US Equity Index ETF (ARMR) Historical Stock Data
20.48 ↑0.00 (0.00%)
As of December 13, 2023, 11:54am EST.
Historical Data
In the past 30 trading days, ARMR is up 0.17% a day on average. There have been 20 days where Armor US Equity Index ETF closed green and 10 days where ARMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 20.48 | 20.48 | ↑$0.00 (0.00%) | 20.45 | 20.48 | 41.35K |
| 2023-12-26 | 20.59 | 20.48 | ↓$0.11 (-0.53%) | 20.48 | 20.59 | 2.03K |
| 2023-12-22 | 21.19 | 21.14 | ↓$0.05 (-0.23%) | 21.14 | 21.19 | 350 |
| 2023-12-21 | 21.01 | 21.11 | ↑$0.10 (0.47%) | 20.95 | 21.11 | 1.49K |
| 2023-12-20 | 21.06 | 20.85 | ↓$0.21 (-1.00%) | 20.84 | 21.12 | 5.09K |
| 2023-12-19 | 21.10 | 21.12 | ↑$0.02 (0.11%) | 21.10 | 21.14 | 12.93K |
| 2023-12-18 | 21.01 | 21.01 | ↓$0.00 (0.00%) | 21.01 | 21.01 | 331 |
| 2023-12-15 | 20.96 | 20.92 | ↓$0.04 (-0.19%) | 20.92 | 21.00 | 10.66K |
| 2023-12-14 | 20.97 | 20.99 | ↑$0.02 (0.10%) | 20.96 | 20.99 | 4.04K |
| 2023-12-13 | 20.52 | 20.87 | ↑$0.35 (1.69%) | 20.48 | 20.87 | 28.39K |
| 2023-12-12 | 20.40 | 20.53 | ↑$0.13 (0.64%) | 20.40 | 20.53 | 26.02K |
| 2023-12-11 | 20.13 | 20.46 | ↑$0.33 (1.64%) | 20.13 | 20.46 | 54.49K |
| 2023-12-08 | 20.33 | 20.35 | ↑$0.02 (0.09%) | 20.27 | 20.36 | 40.64K |
| 2023-12-07 | 20.22 | 20.25 | ↑$0.03 (0.14%) | 20.22 | 20.25 | 1.27K |
| 2023-12-06 | 20.25 | 20.10 | ↓$0.15 (-0.75%) | 20.10 | 20.25 | 256 |
| 2023-12-05 | 20.10 | 20.17 | ↑$0.07 (0.33%) | 20.10 | 20.17 | 1.17K |
| 2023-12-04 | 20.24 | 20.24 | ↑$0.00 (0.00%) | 20.24 | 20.24 | 222 |
| 2023-12-01 | 20.10 | 20.30 | ↑$0.20 (1.02%) | 20.10 | 20.30 | 2.44K |
| 2023-11-30 | 20.05 | 20.11 | ↑$0.07 (0.34%) | 20.03 | 20.11 | 695 |
| 2023-11-29 | 20.04 | 20.02 | ↓$0.02 (-0.08%) | 20.02 | 20.10 | 3.82K |
| 2023-11-28 | 19.97 | 19.99 | ↑$0.02 (0.10%) | 19.97 | 20.03 | 1.87K |
| 2023-11-27 | 19.97 | 20.00 | ↑$0.03 (0.13%) | 19.97 | 20.01 | 412 |
| 2023-11-24 | 19.97 | 20.01 | ↑$0.04 (0.21%) | 19.97 | 20.01 | 537 |
| 2023-11-22 | 20.01 | 20.01 | ↓$0.00 (0.00%) | 19.98 | 20.02 | 1.02K |
| 2023-11-21 | 19.88 | 19.92 | ↑$0.04 (0.18%) | 19.87 | 19.92 | 89.14K |
| 2023-11-20 | 20.01 | 20.01 | ↓$0.00 (-0.01%) | 19.99 | 20.01 | 8.35K |
| 2023-11-17 | 19.78 | 19.83 | ↑$0.05 (0.23%) | 19.78 | 19.83 | 573 |
| 2023-11-16 | 19.66 | 19.74 | ↑$0.08 (0.41%) | 19.65 | 19.74 | 1.33K |
| 2023-11-15 | 19.64 | 19.69 | ↑$0.05 (0.25%) | 19.64 | 19.73 | 2.14K |
| 2023-11-14 | 19.68 | 19.64 | ↓$0.04 (-0.21%) | 19.64 | 19.68 | 336 |
Create an account or log in to view more rows.
$ARMR whelp. you win this round. goodluck
$ARMR headed back to all time highs shortly
$ARMR looks good
$ARMR bear trap dude
$ARMR Same thing
different day
$ARMR Chill out and chill some more. It's all temporary.
$ARMR bear trap
$ARMR Yolo
$ARMR I bought the dip
$ARMR I hate this company.