Aris Mining Corporation (ARMN) Historical Stock Data
15.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARMN is up 0.76% a day on average. There have been 16 days where Aris Mining Corporation closed green and 14 days where ARMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 15.76 | 15.71 | ↓$0.05 (-0.32%) | 15.10 | 15.83 | 2.13M |
| 2025-12-11 | 14.75 | 15.28 | ↑$0.53 (3.59%) | 14.71 | 15.55 | 1.98M |
| 2025-12-10 | 14.36 | 14.72 | ↑$0.36 (2.51%) | 14.13 | 14.83 | 1.02M |
| 2025-12-09 | 13.94 | 14.35 | ↑$0.41 (2.94%) | 13.94 | 14.44 | 781.29K |
| 2025-12-08 | 14.20 | 13.90 | ↓$0.30 (-2.11%) | 13.88 | 14.31 | 796.48K |
| 2025-12-05 | 14.31 | 14.15 | ↓$0.16 (-1.12%) | 14.04 | 14.54 | 1.14M |
| 2025-12-04 | 13.65 | 14.15 | ↑$0.50 (3.66%) | 13.56 | 14.19 | 677.76K |
| 2025-12-03 | 14.27 | 14.00 | ↓$0.27 (-1.89%) | 13.88 | 14.38 | 859.45K |
| 2025-12-02 | 13.93 | 14.10 | ↑$0.17 (1.22%) | 13.44 | 14.16 | 1.31M |
| 2025-12-01 | 14.32 | 14.01 | ↓$0.31 (-2.16%) | 13.92 | 14.67 | 1.70M |
| 2025-11-28 | 14.20 | 14.04 | ↓$0.16 (-1.13%) | 13.93 | 14.46 | 1.33M |
| 2025-11-26 | 13.34 | 14.02 | ↑$0.68 (5.10%) | 13.21 | 14.03 | 1.74M |
| 2025-11-25 | 12.81 | 13.12 | ↑$0.31 (2.42%) | 12.69 | 13.30 | 1.76M |
| 2025-11-24 | 11.76 | 12.79 | ↑$1.03 (8.76%) | 11.76 | 12.84 | 2.21M |
| 2025-11-21 | 11.44 | 11.63 | ↑$0.19 (1.66%) | 11.25 | 11.87 | 1.19M |
| 2025-11-20 | 12.09 | 11.36 | ↓$0.73 (-6.04%) | 11.30 | 12.16 | 1.58M |
| 2025-11-19 | 11.88 | 11.82 | ↓$0.06 (-0.51%) | 11.62 | 12.01 | 1.27M |
| 2025-11-18 | 11.45 | 11.70 | ↑$0.25 (2.18%) | 11.26 | 11.76 | 1.27M |
| 2025-11-17 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 11.15 | 11.52 | 875.39K |
| 2025-11-14 | 10.80 | 11.25 | ↑$0.45 (4.17%) | 10.66 | 11.32 | 832.07K |
| 2025-11-13 | 11.45 | 11.37 | ↓$0.08 (-0.70%) | 11.26 | 11.78 | 1.25M |
| 2025-11-12 | 11.03 | 11.33 | ↑$0.30 (2.72%) | 10.85 | 11.44 | 1.39M |
| 2025-11-11 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.68 | 11.09 | 0.93M |
| 2025-11-10 | 10.50 | 10.77 | ↑$0.27 (2.57%) | 10.29 | 10.94 | 2.27M |
| 2025-11-07 | 9.79 | 9.85 | ↑$0.06 (0.61%) | 9.55 | 9.86 | 592.37K |
| 2025-11-06 | 9.91 | 9.61 | ↓$0.30 (-3.03%) | 9.61 | 10.04 | 641.94K |
| 2025-11-05 | 9.70 | 9.79 | ↑$0.09 (0.93%) | 9.70 | 9.94 | 580.15K |
| 2025-11-04 | 9.92 | 9.60 | ↓$0.32 (-3.23%) | 9.57 | 9.99 | 823.01K |
| 2025-11-03 | 9.88 | 10.20 | ↑$0.32 (3.24%) | 9.81 | 10.25 | 791.13K |
| 2025-10-31 | 10.13 | 9.88 | ↓$0.25 (-2.47%) | 9.69 | 10.14 | 694.83K |
Create an account or log in to view more rows.
$ARMN might see a whole 1% green
$ARMN gets me every time lol
$ARMN This may be your last opportunity to buy on the cheap??
$ARMN f this stock
$ARMN good support.....
$ARMN There is nothing wrong with a decent pullback
$ARMN i like the stock
$ARMN what a horse shit show!
$ARMN Powell save me
$ARMN bear trap