AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) Historical Stock Data
30.67 ↑0.11 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARLU is down -0.07% a day on average. There have been 15 days where AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF closed green and 15 days where ARLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 30.61 | 30.67 | ↑$0.07 (0.21%) | 30.61 | 30.67 | 307 |
| 2025-12-23 | 30.43 | 30.56 | ↑$0.13 (0.43%) | 30.43 | 30.59 | 7.15K |
| 2025-12-22 | 30.39 | 30.43 | ↑$0.04 (0.13%) | 30.39 | 30.45 | 2.06K |
| 2025-12-19 | 30.13 | 30.24 | ↑$0.11 (0.35%) | 30.13 | 30.27 | 1.52K |
| 2025-12-18 | 30.13 | 30.02 | ↓$0.12 (-0.38%) | 29.94 | 30.13 | 1.51K |
| 2025-12-17 | 30.17 | 29.79 | ↓$0.38 (-1.25%) | 29.79 | 30.17 | 1.52K |
| 2025-12-16 | 30.20 | 30.16 | ↓$0.04 (-0.13%) | 30.08 | 30.25 | 2.83K |
| 2025-12-15 | 30.23 | 30.22 | ↓$0.01 (-0.04%) | 30.16 | 30.23 | 1.30K |
| 2025-12-12 | 30.48 | 30.25 | ↓$0.23 (-0.76%) | 30.25 | 30.48 | 4.06K |
| 2025-12-11 | 30.40 | 30.57 | ↑$0.17 (0.54%) | 30.40 | 30.57 | 1.21K |
| 2025-12-10 | 30.31 | 30.53 | ↑$0.22 (0.73%) | 30.31 | 30.53 | 2.05K |
| 2025-12-09 | 30.34 | 30.32 | ↓$0.02 (-0.07%) | 30.32 | 30.40 | 6.78K |
| 2025-12-08 | 30.30 | 30.31 | ↑$0.01 (0.03%) | 30.29 | 30.35 | 1.25K |
| 2025-12-05 | 30.44 | 30.42 | ↓$0.02 (-0.05%) | 30.42 | 30.49 | 1.83K |
| 2025-12-04 | 30.40 | 30.36 | ↓$0.04 (-0.14%) | 30.30 | 30.40 | 855 |
| 2025-12-03 | 30.27 | 30.42 | ↑$0.15 (0.50%) | 30.27 | 30.42 | 11.26K |
| 2025-12-02 | 30.34 | 30.26 | ↓$0.08 (-0.25%) | 30.26 | 30.34 | 2.76K |
| 2025-12-01 | 30.24 | 30.19 | ↓$0.05 (-0.16%) | 30.19 | 30.24 | 3.96K |
| 2025-11-28 | 30.30 | 30.32 | ↑$0.02 (0.08%) | 30.30 | 30.35 | 210 |
| 2025-11-26 | 30.14 | 30.22 | ↑$0.09 (0.29%) | 30.10 | 30.29 | 8.28K |
| 2025-11-25 | 29.75 | 30.02 | ↑$0.27 (0.92%) | 29.75 | 30.02 | 5.34K |
| 2025-11-24 | 29.73 | 29.78 | ↑$0.05 (0.18%) | 29.73 | 29.79 | 770 |
| 2025-11-21 | 29.21 | 29.37 | ↑$0.16 (0.54%) | 29.21 | 29.37 | 4.81K |
| 2025-11-20 | 29.77 | 29.16 | ↓$0.61 (-2.07%) | 29.16 | 29.77 | 1.91K |
| 2025-11-19 | 29.75 | 29.56 | ↓$0.19 (-0.65%) | 29.49 | 29.75 | 12.72K |
| 2025-11-18 | 29.59 | 29.48 | ↓$0.11 (-0.37%) | 29.48 | 29.60 | 2.75K |
| 2025-11-17 | 29.84 | 29.65 | ↓$0.20 (-0.65%) | 29.65 | 29.84 | 4.58K |
| 2025-11-14 | 29.79 | 29.91 | ↑$0.12 (0.41%) | 29.79 | 29.91 | 230 |
| 2025-11-13 | 30.08 | 29.93 | ↓$0.15 (-0.52%) | 29.90 | 30.08 | 2.03K |
| 2025-11-12 | 30.37 | 30.42 | ↑$0.04 (0.15%) | 30.33 | 30.42 | 2.23K |
Create an account or log in to view more rows.
$ARLU I don't know shit
but I know I'm holdin till I at least triple up
$ARLU fuck all u greedy bulls
$ARLU is anyone really buying this shit
$ARLU Who else bought the dip on Friday?
$ARLU HODL
$ARLU I like green candles on my birthday cake
$ARLU omg this is bullshit
$ARLU out of the way
$ARLU Powell save me
$ARLU watch for another rejection up here