Alliance Resource Partners LP (ARLP) Historical Stock Data
23.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARLP is down -0.15% a day on average. There have been 11 days where Alliance Resource Partners LP closed green and 19 days where ARLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.38 | 23.69 | ↑$0.31 (1.33%) | 23.38 | 23.84 | 145.32K |
| 2025-12-23 | 23.50 | 23.52 | ↑$0.02 (0.09%) | 23.26 | 23.62 | 205.82K |
| 2025-12-22 | 23.27 | 23.35 | ↑$0.08 (0.34%) | 23.04 | 23.50 | 710.35K |
| 2025-12-19 | 23.40 | 23.30 | ↓$0.10 (-0.43%) | 23.18 | 23.85 | 393.79K |
| 2025-12-18 | 23.27 | 23.43 | ↑$0.16 (0.69%) | 23.25 | 24.13 | 628.28K |
| 2025-12-17 | 23.50 | 23.35 | ↓$0.15 (-0.64%) | 23.31 | 23.64 | 320.66K |
| 2025-12-16 | 23.60 | 23.44 | ↓$0.16 (-0.68%) | 23.43 | 23.95 | 428.17K |
| 2025-12-15 | 24.14 | 23.53 | ↓$0.61 (-2.53%) | 23.50 | 24.26 | 518.51K |
| 2025-12-12 | 24.18 | 24.13 | ↓$0.05 (-0.21%) | 23.97 | 24.25 | 125.53K |
| 2025-12-11 | 24.18 | 24.13 | ↓$0.05 (-0.21%) | 24.03 | 24.42 | 148.47K |
| 2025-12-10 | 24.50 | 24.18 | ↓$0.32 (-1.31%) | 24.02 | 24.50 | 112.46K |
| 2025-12-09 | 24.19 | 24.45 | ↑$0.26 (1.07%) | 24.11 | 24.60 | 186.31K |
| 2025-12-08 | 24.42 | 24.29 | ↓$0.13 (-0.53%) | 24.16 | 24.50 | 195.92K |
| 2025-12-05 | 23.75 | 24.25 | ↑$0.50 (2.11%) | 23.65 | 24.42 | 319.05K |
| 2025-12-04 | 23.66 | 23.79 | ↑$0.13 (0.55%) | 23.66 | 24.08 | 211.06K |
| 2025-12-03 | 23.50 | 23.78 | ↑$0.28 (1.19%) | 23.50 | 23.91 | 261.43K |
| 2025-12-02 | 23.78 | 23.69 | ↓$0.09 (-0.38%) | 23.52 | 23.92 | 191.92K |
| 2025-12-01 | 24.37 | 23.78 | ↓$0.59 (-2.42%) | 23.71 | 24.60 | 335.57K |
| 2025-11-28 | 24.41 | 24.37 | ↓$0.04 (-0.16%) | 24.12 | 24.41 | 77.79K |
| 2025-11-26 | 24.10 | 24.07 | ↓$0.03 (-0.12%) | 24.04 | 24.38 | 172.06K |
| 2025-11-25 | 23.74 | 24.08 | ↑$0.34 (1.43%) | 23.61 | 24.33 | 180.14K |
| 2025-11-24 | 23.51 | 23.72 | ↑$0.21 (0.89%) | 23.30 | 23.72 | 195.21K |
| 2025-11-21 | 23.71 | 23.57 | ↓$0.14 (-0.59%) | 23.18 | 23.85 | 366.69K |
| 2025-11-20 | 23.90 | 23.86 | ↓$0.04 (-0.17%) | 23.71 | 24.50 | 169.72K |
| 2025-11-19 | 23.94 | 23.86 | ↓$0.08 (-0.33%) | 23.73 | 24.11 | 133.90K |
| 2025-11-18 | 24.17 | 23.90 | ↓$0.27 (-1.12%) | 23.74 | 24.49 | 262.98K |
| 2025-11-17 | 24.90 | 24.25 | ↓$0.65 (-2.61%) | 23.99 | 25.19 | 341.04K |
| 2025-11-14 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.66 | 25.37 | 656.97K |
| 2025-11-13 | 25.13 | 25.00 | ↓$0.13 (-0.52%) | 24.70 | 25.45 | 415.94K |
| 2025-11-12 | 24.78 | 25.02 | ↑$0.24 (0.97%) | 24.61 | 25.24 | 361.49K |
Create an account or log in to view more rows.
$ARLP Same thing
different day
$ARLP buy the fear
$ARLP looks good
$ARLP used to this fuckery!! Not leaving no chance !
$ARLP Bears get cremated today
$ARLP Fuk the 1% even though i feel like the 1%
$ARLP Like if you’re a bull
$ARLP Nope
$ARLP f this stock
$ARLP the best advice has been no stop losses. Would have cost a fortune!!!