Ares Capital Corporation (ARCC) Options
21.02 ↑0.10 (0.48%)
As of December 31, 1969, 7:00pm EST.
ARCC Max Pain
The max pain for ARCC on December 19th, 2025 is $21.
Ares Capital Corporation is currently $21.02 which is 0.10% higher than its max pain. According to the max pain theory, Ares Capital Corporation will likely close around its current price on December 19th.
Outlook:
ARCC Max Pain Distribution Chart
Option Chain
The option chain for Ares Capital Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ARCC the catalyst we need !
$ARCC nearing a decent swing entry point
$ARCC you wanna be a successful trader close your trades green
$ARCC Bearish..
$ARCC HODL
$ARCC I warned everyone this company sucks
$ARCC coming now
$ARCC Now I'm worried....
$ARCC God dammit
$ARCC ready to explode