Amer Renal Assoc Hldg Inc (ARA) Historical Stock Data

Historical Data

In the past 30 trading days, ARA is up 0.00% a day on average. There have been 19 days where Amer Renal Assoc Hldg Inc closed green and 11 days where ARA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-25	11.48	11.52	↑$0.04 (0.35%)	11.33	11.52	9.83K
2021-01-22	11.52	11.50	↓$0.02 (-0.17%)	11.48	11.52	146.88K
2021-01-21	11.47	11.49	↑$0.02 (0.17%)	11.47	11.50	156.75K
2021-01-20	11.46	11.48	↑$0.02 (0.17%)	11.46	11.48	119.18K
2021-01-19	11.47	11.46	↓$0.01 (-0.09%)	11.46	11.48	85.30K
2021-01-15	11.47	11.47	↑$0.00 (0.00%)	11.46	11.48	149K
2021-01-14	11.46	11.47	↑$0.01 (0.09%)	11.45	11.48	138.20K
2021-01-13	11.46	11.46	↑$0.00 (0.00%)	11.46	11.47	59K
2021-01-12	11.45	11.46	↑$0.01 (0.09%)	11.45	11.47	121K
2021-01-11	11.46	11.47	↑$0.01 (0.09%)	11.45	11.47	65.60K
2021-01-08	11.47	11.46	↓$0.01 (-0.09%)	11.45	11.47	94K
2021-01-07	11.45	11.46	↑$0.01 (0.09%)	11.45	11.47	91.70K
2021-01-06	11.47	11.45	↓$0.02 (-0.17%)	11.45	11.49	138K
2021-01-05	11.46	11.45	↓$0.01 (-0.09%)	11.45	11.49	117.80K
2021-01-04	11.45	11.46	↑$0.01 (0.09%)	11.45	11.47	112.50K
2020-12-31	11.45	11.45	↑$0.00 (0.00%)	11.45	11.47	96.70K
2020-12-30	11.46	11.45	↓$0.01 (-0.09%)	11.45	11.47	55.30K
2020-12-29	11.45	11.46	↑$0.01 (0.09%)	11.45	11.47	218K
2020-12-28	11.45	11.45	↑$0.00 (0.00%)	11.45	11.47	142.40K
2020-12-24	11.46	11.44	↓$0.02 (-0.17%)	11.44	11.48	85.80K
2020-12-23	11.48	11.45	↓$0.03 (-0.26%)	11.44	11.48	126.10K
2020-12-22	11.46	11.46	↑$0.00 (0.00%)	11.44	11.48	197.90K
2020-12-21	11.44	11.47	↑$0.03 (0.26%)	11.44	11.49	291K
2020-12-18	11.48	11.44	↓$0.04 (-0.35%)	11.44	11.48	285.59K
2020-12-17	11.47	11.47	↑$0.00 (0.00%)	11.46	11.48	116.10K
2020-12-16	11.44	11.46	↑$0.02 (0.17%)	11.44	11.47	214.20K
2020-12-15	11.42	11.44	↑$0.02 (0.18%)	11.42	11.45	60.90K
2020-12-14	11.44	11.42	↓$0.02 (-0.17%)	11.42	11.45	291.70K
2020-12-11	11.44	11.42	↓$0.02 (-0.17%)	11.41	11.44	205.60K
2020-12-10	11.42	11.42	↑$0.00 (0.00%)	11.40	11.44	366.70K