TrueShares Structured Outcome (April) ETF (APRZ) Historical Stock Data

38.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APRZ is up 0.02% a day on average. There have been 24 days where TrueShares Structured Outcome (April) ETF closed green and 6 days where APRZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	38.58	38.58	↑$0.00 (0.00%)	38.58	38.58	3
2025-12-18	38.33	38.33	↑$0.00 (0.00%)	38.33	38.33	190
2025-12-17	38.08	38.08	↑$0.00 (0.00%)	38.08	38.08	194
2025-12-16	38.48	38.48	↑$0.00 (0.00%)	38.48	38.48	227
2025-12-15	38.56	38.56	↑$0.00 (0.00%)	38.56	38.56	166
2025-12-12	38.59	38.59	↑$0.00 (0.00%)	38.59	38.59	126
2025-12-11	38.89	38.94	↑$0.05 (0.13%)	38.89	38.94	294
2025-12-10	38.67	38.89	↑$0.22 (0.58%)	38.67	38.89	392
2025-12-09	38.66	38.66	↑$0.00 (0.00%)	38.66	38.66	262
2025-12-08	38.72	38.65	↓$0.07 (-0.17%)	38.65	38.72	286
2025-12-05	38.82	38.79	↓$0.03 (-0.08%)	38.79	38.82	325
2025-12-04	38.75	38.72	↓$0.03 (-0.09%)	38.72	38.75	353
2025-12-03	38.71	38.71	↑$0.00 (0.00%)	38.71	38.71	56
2025-12-02	38.56	38.60	↑$0.04 (0.10%)	38.56	38.60	544
2025-12-01	38.53	38.52	↓$0.01 (-0.04%)	38.52	38.73	12.64K
2025-11-28	38.67	38.67	↑$0.00 (0.00%)	38.67	38.67	3
2025-11-26	38.56	38.32	↓$0.24 (-0.61%)	38.32	38.56	488
2025-11-25	37.99	38.31	↑$0.32 (0.84%)	37.99	38.31	837
2025-11-24	38.07	38.04	↓$0.03 (-0.09%)	38.04	38.07	1.06K
2025-11-21	37.54	37.54	↑$0.00 (0.00%)	37.54	37.54	142
2025-11-20	37.30	37.30	↑$0.00 (0.00%)	37.30	37.30	293
2025-11-19	37.77	37.77	↑$0.00 (0.00%)	37.77	37.77	305
2025-11-18	37.68	37.68	↑$0.00 (0.00%)	37.68	37.68	120
2025-11-17	37.89	37.89	↑$0.00 (0.00%)	37.89	37.89	268
2025-11-14	38.18	38.18	↑$0.00 (0.00%)	38.18	38.18	35
2025-11-13	38.19	38.19	↑$0.00 (0.00%)	38.19	38.19	12
2025-11-12	38.74	38.74	↑$0.00 (0.00%)	38.74	38.74	3
2025-11-11	38.72	38.72	↑$0.00 (0.00%)	38.72	38.72	81
2025-11-10	38.66	38.66	↑$0.00 (0.00%)	38.66	38.66	365
2025-11-07	38.16	38.16	↑$0.00 (0.00%)	38.16	38.16	196