AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Historical Stock Data
41.37 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRT is up 0.02% a day on average. There have been 15 days where AllianzIM U.S. Large Cap Buffer10 Apr ETF closed green and 15 days where APRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 41.38 | 41.37 | ↓$0.00 (0.00%) | 41.37 | 41.38 | 224 |
| 2025-12-15 | 41.40 | 41.37 | ↓$0.03 (-0.07%) | 41.37 | 41.40 | 210 |
| 2025-12-12 | 41.39 | 41.37 | ↓$0.02 (-0.05%) | 41.32 | 41.42 | 1.71K |
| 2025-12-11 | 41.40 | 41.41 | ↑$0.01 (0.04%) | 41.39 | 41.41 | 0.91K |
| 2025-12-10 | 41.30 | 41.39 | ↑$0.09 (0.22%) | 41.28 | 41.39 | 1.77K |
| 2025-12-09 | 41.28 | 41.30 | ↑$0.02 (0.06%) | 41.28 | 41.30 | 456 |
| 2025-12-08 | 41.35 | 41.32 | ↓$0.03 (-0.07%) | 41.32 | 41.35 | 275 |
| 2025-12-05 | 41.32 | 41.35 | ↑$0.03 (0.08%) | 41.32 | 41.35 | 751 |
| 2025-12-04 | 41.27 | 41.27 | ↓$0.00 (0.00%) | 41.26 | 41.28 | 1.35K |
| 2025-12-03 | 41.28 | 41.28 | ↑$0.00 (0.00%) | 41.28 | 41.28 | 26 |
| 2025-12-02 | 41.24 | 41.23 | ↓$0.01 (-0.02%) | 41.23 | 41.25 | 575 |
| 2025-12-01 | 41.22 | 41.20 | ↓$0.01 (-0.04%) | 41.20 | 41.22 | 1.37K |
| 2025-11-28 | 41.23 | 41.23 | ↑$0.00 (0.00%) | 41.23 | 41.23 | 100 |
| 2025-11-26 | 41.16 | 41.13 | ↓$0.03 (-0.07%) | 41.13 | 41.17 | 4.06K |
| 2025-11-25 | 40.95 | 41.09 | ↑$0.14 (0.33%) | 40.95 | 41.09 | 2.17K |
| 2025-11-24 | 40.75 | 40.94 | ↑$0.19 (0.46%) | 40.75 | 40.94 | 464 |
| 2025-11-21 | 40.55 | 40.67 | ↑$0.12 (0.28%) | 40.55 | 40.67 | 590 |
| 2025-11-20 | 40.94 | 40.51 | ↓$0.43 (-1.06%) | 40.48 | 40.94 | 4.81K |
| 2025-11-19 | 40.71 | 40.73 | ↑$0.02 (0.05%) | 40.68 | 40.73 | 6.95K |
| 2025-11-18 | 40.62 | 40.71 | ↑$0.09 (0.23%) | 40.62 | 40.71 | 1.76K |
| 2025-11-17 | 40.85 | 40.78 | ↓$0.07 (-0.17%) | 40.76 | 40.85 | 0.96K |
| 2025-11-14 | 40.72 | 40.93 | ↑$0.20 (0.50%) | 40.72 | 40.93 | 1.17K |
| 2025-11-13 | 40.97 | 40.87 | ↓$0.10 (-0.24%) | 40.85 | 41.00 | 2.83K |
| 2025-11-12 | 41.05 | 41.04 | ↓$0.01 (-0.02%) | 41.01 | 41.05 | 3.89K |
| 2025-11-11 | 41.02 | 41.04 | ↑$0.02 (0.05%) | 40.98 | 41.04 | 9K |
| 2025-11-10 | 41.05 | 41.03 | ↓$0.02 (-0.06%) | 40.98 | 41.05 | 0.94K |
| 2025-11-07 | 40.74 | 40.83 | ↑$0.09 (0.22%) | 40.66 | 40.83 | 4.03K |
| 2025-11-06 | 40.93 | 40.81 | ↓$0.12 (-0.29%) | 40.81 | 40.93 | 722 |
| 2025-11-05 | 40.87 | 40.93 | ↑$0.06 (0.15%) | 40.87 | 40.95 | 3.19K |
| 2025-11-04 | 40.86 | 40.84 | ↓$0.02 (-0.05%) | 40.84 | 40.89 | 892 |
Create an account or log in to view more rows.
$APRT what happened
$APRT we going up from here
$APRT Momentum is building...
$APRT time will come
$APRT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$APRT Good morning traders
$APRT Free money indeed??
$APRT Let’s get it
$APRT soon
$APRT low volume today isn’t necessarily a bad thing