Innovator Premium Income 20 Barrier ETF - April (APRH) Historical Stock Data
25.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRH is up 0.03% a day on average. There have been 22 days where Innovator Premium Income 20 Barrier ETF - April closed green and 8 days where APRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.07 | 7.61K |
| 2025-12-23 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.03 | 25.07 | 9.16K |
| 2025-12-22 | 25.06 | 25.05 | ↓$0.01 (-0.03%) | 25.05 | 25.06 | 2.63K |
| 2025-12-19 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 88 |
| 2025-12-18 | 25.04 | 25.03 | ↓$0.00 (-0.02%) | 25.01 | 25.04 | 3.38K |
| 2025-12-17 | 25.04 | 25.03 | ↓$0.01 (-0.04%) | 25.00 | 25.06 | 550 |
| 2025-12-16 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.00 | 25.02 | 4.48K |
| 2025-12-15 | 25.01 | 25.05 | ↑$0.04 (0.16%) | 25.01 | 25.07 | 505 |
| 2025-12-12 | 25.01 | 25.06 | ↑$0.04 (0.18%) | 24.99 | 25.06 | 3K |
| 2025-12-11 | 25.00 | 25.04 | ↑$0.04 (0.15%) | 25.00 | 25.05 | 3.02K |
| 2025-12-10 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 24.97 | 25.04 | 0.98K |
| 2025-12-09 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.07 | 5.92K |
| 2025-12-08 | 25.01 | 25.02 | ↑$0.00 (0.01%) | 25.01 | 25.02 | 267 |
| 2025-12-05 | 24.97 | 25.02 | ↑$0.05 (0.18%) | 24.97 | 25.02 | 5.66K |
| 2025-12-04 | 24.97 | 25.01 | ↑$0.04 (0.16%) | 24.97 | 25.01 | 1.04K |
| 2025-12-03 | 24.97 | 24.97 | ↑$0.00 (0.01%) | 24.95 | 25.01 | 10.27K |
| 2025-12-02 | 24.96 | 24.99 | ↑$0.03 (0.14%) | 24.96 | 24.99 | 647 |
| 2025-12-01 | 24.95 | 24.98 | ↑$0.03 (0.14%) | 24.95 | 24.99 | 1.53K |
| 2025-11-28 | 24.98 | 24.99 | ↑$0.01 (0.02%) | 24.98 | 24.99 | 1.25K |
| 2025-11-26 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.91 | 25.01 | 4.81K |
| 2025-11-25 | 24.94 | 24.94 | ↑$0.01 (0.02%) | 24.94 | 24.94 | 394 |
| 2025-11-24 | 24.91 | 24.93 | ↑$0.02 (0.07%) | 24.89 | 24.93 | 1.73K |
| 2025-11-21 | 24.82 | 24.87 | ↑$0.05 (0.18%) | 24.82 | 24.89 | 1.88K |
| 2025-11-20 | 24.94 | 24.85 | ↓$0.09 (-0.36%) | 24.79 | 24.94 | 2.75K |
| 2025-11-19 | 24.89 | 24.85 | ↓$0.04 (-0.15%) | 24.85 | 24.89 | 1.46K |
| 2025-11-18 | 24.84 | 24.88 | ↑$0.04 (0.14%) | 24.84 | 24.88 | 1.37K |
| 2025-11-17 | 24.91 | 24.89 | ↓$0.02 (-0.07%) | 24.85 | 24.91 | 2.07K |
| 2025-11-14 | 24.86 | 24.90 | ↑$0.04 (0.16%) | 24.85 | 24.90 | 2.69K |
| 2025-11-13 | 24.94 | 24.87 | ↓$0.07 (-0.28%) | 24.83 | 24.95 | 4.26K |
| 2025-11-12 | 24.89 | 24.93 | ↑$0.04 (0.16%) | 24.87 | 24.94 | 4.64K |
Create an account or log in to view more rows.
$APRH Wish I shorted
$APRH finally a pullback
$APRH bear trap
$APRH Bullish AF ??
$APRH Who else bought the dip on Friday?
$APRH I blocked some bears and I liked it!
$APRH going down
$APRH Come on.. Let it fall.. buy later bulls
$APRH I'll say it again slowwwllyyyy! Better stocks to short by far
$APRH We will not sell!