Applovin Corp (APP) Options
689.76 ↓2.18 (-0.32%)
As of December 31, 1969, 7:00pm EST.
APP Max Pain
The max pain for APP on December 19th, 2025 is $400.
Applovin Corp is currently $689.76 which is 72.44% higher than its max pain. According to the max pain theory, Applovin Corp will likely gravitate lower closer to $400 by December 19th.
Outlook:
APP Max Pain Distribution Chart
Option Chain
The option chain for Applovin Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$APP CHUG CHUG CHUG
$APP buy and HODL
$APP How can this stock move so little? Damn
$APP i come here all weekend... every weekend. refresh refresh refresh. smh
$APP Love this stock.
Light taps
$APP let's gooooooo
$APP We will not sell!
$APP up we go
$APP has just been halted from trading due to volatility.
$APP Buy it up so it crashes harder in the next two trading days