Trust For Professional Managers (APMU) Historical Stock Data
25.12 ↓0.03 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APMU is up 0.07% a day on average. There have been 21 days where Trust For Professional Managers closed green and 9 days where APMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25.10 | 25.12 | ↑$0.02 (0.07%) | 25.09 | 25.13 | 5.66K |
| 2025-12-18 | 25.10 | 25.15 | ↑$0.05 (0.20%) | 25.06 | 25.15 | 46.03K |
| 2025-12-17 | 25.09 | 25.14 | ↑$0.05 (0.20%) | 25.07 | 25.14 | 30.87K |
| 2025-12-16 | 25.08 | 25.12 | ↑$0.04 (0.16%) | 25.07 | 25.12 | 17.39K |
| 2025-12-15 | 25.10 | 25.09 | ↓$0.01 (-0.03%) | 25.09 | 25.11 | 8.54K |
| 2025-12-12 | 25.07 | 25.08 | ↑$0.01 (0.06%) | 25.07 | 25.09 | 8.43K |
| 2025-12-11 | 25.08 | 25.11 | ↑$0.03 (0.12%) | 25.08 | 25.11 | 27.72K |
| 2025-12-10 | 25.08 | 25.08 | ↓$0.00 (-0.02%) | 25.06 | 25.09 | 13.03K |
| 2025-12-09 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.06 | 25.07 | 19.11K |
| 2025-12-08 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.02 | 25.08 | 20.62K |
| 2025-12-05 | 25.08 | 25.06 | ↓$0.02 (-0.07%) | 25.06 | 25.10 | 25.34K |
| 2025-12-04 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.06 | 25.11 | 9.34K |
| 2025-12-03 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.13 | 29.87K |
| 2025-12-02 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.05 | 25.10 | 19.28K |
| 2025-12-01 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.11 | 6.73K |
| 2025-11-28 | 25.09 | 25.11 | ↑$0.02 (0.08%) | 25.09 | 25.12 | 18.12K |
| 2025-11-26 | 25.12 | 25.16 | ↑$0.04 (0.17%) | 25.12 | 25.17 | 12.78K |
| 2025-11-25 | 25.14 | 25.16 | ↑$0.02 (0.07%) | 25.10 | 25.17 | 15.55K |
| 2025-11-24 | 25.12 | 25.14 | ↑$0.02 (0.08%) | 25.08 | 25.14 | 11.52K |
| 2025-11-21 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.10 | 25.14 | 22.87K |
| 2025-11-20 | 25.10 | 25.12 | ↑$0.02 (0.07%) | 25.09 | 25.13 | 15.62K |
| 2025-11-19 | 25.13 | 25.12 | ↓$0.01 (-0.02%) | 25.11 | 25.15 | 10.16K |
| 2025-11-18 | 25.15 | 25.13 | ↓$0.02 (-0.08%) | 25.11 | 25.15 | 9.02K |
| 2025-11-17 | 25.12 | 25.09 | ↓$0.03 (-0.11%) | 25.09 | 25.99 | 38.69K |
| 2025-11-14 | 25.16 | 25.13 | ↓$0.03 (-0.13%) | 25.13 | 25.16 | 9.61K |
| 2025-11-13 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.13 | 25.19 | 11.24K |
| 2025-11-12 | 25.12 | 25.16 | ↑$0.04 (0.16%) | 25.12 | 25.17 | 11.23K |
| 2025-11-11 | 25.12 | 25.31 | ↑$0.19 (0.77%) | 25.11 | 25.34 | 56.28K |
| 2025-11-10 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.09 | 25.13 | 10.78K |
| 2025-11-07 | 25.10 | 25.11 | ↑$0.00 (0.02%) | 25.07 | 25.13 | 14.77K |
Create an account or log in to view more rows.
$APMU ugh oh
we heatin back up
$APMU buy the dip.
$APMU i need more
$APMU green shoots
$APMU Be patient !!
$APMU im in.
$APMU the price is wrong
$APMU green is good
$APMU let’s go down baby 😉
$APMU we’re fucked tomorrow boys