YieldMax AAPL Option Income Strategy ETF (APLY) Historical Stock Data
13.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLY is up 0.04% a day on average. There have been 15 days where YieldMax AAPL Option Income Strategy ETF closed green and 15 days where APLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 13.40 | 13.41 | ↑$0.01 (0.07%) | 13.15 | 13.42 | 170.78K |
| 2025-12-17 | 13.57 | 13.41 | ↓$0.16 (-1.18%) | 13.41 | 13.62 | 144.40K |
| 2025-12-16 | 13.45 | 13.56 | ↑$0.11 (0.82%) | 13.43 | 13.59 | 286.13K |
| 2025-12-15 | 13.77 | 13.50 | ↓$0.27 (-1.96%) | 13.48 | 13.77 | 205.96K |
| 2025-12-12 | 13.68 | 13.71 | ↑$0.03 (0.22%) | 13.64 | 13.72 | 191.45K |
| 2025-12-11 | 13.70 | 13.68 | ↓$0.02 (-0.15%) | 13.51 | 13.73 | 135.76K |
| 2025-12-10 | 13.67 | 13.79 | ↑$0.12 (0.88%) | 13.67 | 13.80 | 159.90K |
| 2025-12-09 | 13.70 | 13.65 | ↓$0.05 (-0.36%) | 13.65 | 13.80 | 155.70K |
| 2025-12-08 | 13.71 | 13.69 | ↓$0.02 (-0.15%) | 13.63 | 13.78 | 205.66K |
| 2025-12-05 | 13.87 | 13.73 | ↓$0.14 (-1.01%) | 13.71 | 13.87 | 116.47K |
| 2025-12-04 | 13.98 | 13.86 | ↓$0.12 (-0.86%) | 13.77 | 13.98 | 167.84K |
| 2025-12-03 | 14.15 | 14.10 | ↓$0.05 (-0.35%) | 14.07 | 14.20 | 121.41K |
| 2025-12-02 | 14.07 | 14.10 | ↑$0.03 (0.21%) | 14.06 | 14.18 | 144.49K |
| 2025-12-01 | 13.86 | 14.04 | ↑$0.18 (1.30%) | 13.79 | 14.05 | 163.97K |
| 2025-11-28 | 13.87 | 13.90 | ↑$0.03 (0.22%) | 13.78 | 13.90 | 62.08K |
| 2025-11-26 | 13.90 | 13.91 | ↑$0.01 (0.07%) | 13.87 | 13.98 | 105.06K |
| 2025-11-25 | 13.85 | 13.89 | ↑$0.04 (0.29%) | 13.84 | 14.01 | 179.98K |
| 2025-11-24 | 13.65 | 13.85 | ↑$0.20 (1.47%) | 13.65 | 13.89 | 821.15K |
| 2025-11-21 | 13.48 | 13.67 | ↑$0.19 (1.41%) | 13.48 | 13.77 | 249.40K |
| 2025-11-20 | 13.70 | 13.48 | ↓$0.22 (-1.61%) | 13.47 | 13.86 | 259.04K |
| 2025-11-19 | 13.50 | 13.65 | ↑$0.15 (1.11%) | 13.50 | 13.80 | 258.06K |
| 2025-11-18 | 13.67 | 13.62 | ↓$0.05 (-0.37%) | 13.52 | 13.73 | 121.62K |
| 2025-11-17 | 13.67 | 13.58 | ↓$0.09 (-0.66%) | 13.51 | 13.75 | 275.12K |
| 2025-11-14 | 13.79 | 13.81 | ↑$0.02 (0.15%) | 13.70 | 13.96 | 155.23K |
| 2025-11-13 | 13.86 | 13.85 | ↓$0.01 (-0.07%) | 13.80 | 13.95 | 189.86K |
| 2025-11-12 | 13.98 | 13.89 | ↓$0.09 (-0.64%) | 13.85 | 13.98 | 144.07K |
| 2025-11-11 | 13.74 | 13.98 | ↑$0.24 (1.75%) | 13.74 | 13.98 | 184.35K |
| 2025-11-10 | 13.75 | 13.74 | ↓$0.01 (-0.07%) | 13.67 | 13.90 | 417.18K |
| 2025-11-07 | 13.66 | 13.65 | ↓$0.01 (-0.07%) | 13.56 | 13.82 | 216.08K |
| 2025-11-06 | 13.61 | 13.72 | ↑$0.11 (0.81%) | 13.61 | 13.82 | 122.76K |
Create an account or log in to view more rows.
$APLY hold
$APLY bull trap confirmed
$APLY Futes looking great
$APLY holding unfortunately lol
$APLY might get a sell off today
$APLY the greatest stock of all time
will not bow to the shorts
oh yeah
$APLY used to this fuckery!! Not leaving no chance !
$APLY Fuk the 1% even though i feel like the 1%
$APLY happy weekend!
$APLY I blocked some bears and I liked it!