Applied Digital Corporation (APLD) Options
30.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
APLD Max Pain
The max pain for APLD on December 19th, 2025 is $12.
Applied Digital Corporation is currently $30.99 which is 158.25% higher than its max pain. According to the max pain theory, Applied Digital Corporation will likely gravitate lower closer to $12 by December 19th.
Outlook:
APLD Max Pain Distribution Chart
Option Chain
The option chain for Applied Digital Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$APLD I like it
$APLD volume = money
$APLD when's the offering?
$APLD BUY BUY BUY
$APLD what happen
$APLD love cooking these little bears on here
$APLD Looking for this cup to breakout.
$APLD lfg!!! So much movement ! Buy n hodl!
$APLD i hate money so im buying
$APLD I don't know shit
but I know I'm holdin till I at least triple up