Apogee Therapeutics, Inc. Common Stock (APGE) Historical Stock Data
78.09 ↑0.79 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APGE is up 0.68% a day on average. There have been 17 days where Apogee Therapeutics, Inc. Common Stock closed green and 13 days where APGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 77.78 | 78.09 | ↑$0.31 (0.40%) | 76.76 | 78.74 | 465.15K |
| 2025-12-23 | 78.56 | 77.30 | ↓$1.26 (-1.60%) | 77.00 | 80.44 | 1.19M |
| 2025-12-22 | 77.70 | 78.00 | ↑$0.30 (0.39%) | 77.39 | 80.35 | 490.89K |
| 2025-12-19 | 77.77 | 78.54 | ↑$0.77 (0.99%) | 77.31 | 80.99 | 2.76M |
| 2025-12-18 | 75.77 | 77.35 | ↑$1.58 (2.09%) | 74.54 | 78.14 | 0.91M |
| 2025-12-17 | 75.92 | 75.50 | ↓$0.42 (-0.55%) | 73.55 | 76.37 | 544.70K |
| 2025-12-16 | 75.40 | 74.78 | ↓$0.62 (-0.82%) | 74.52 | 77.50 | 1.10M |
| 2025-12-15 | 77.71 | 76.81 | ↓$0.90 (-1.16%) | 76.01 | 78.15 | 870.43K |
| 2025-12-12 | 77.29 | 77.08 | ↓$0.21 (-0.27%) | 74.48 | 78.12 | 1.31M |
| 2025-12-11 | 76.19 | 76.53 | ↑$0.34 (0.45%) | 75.33 | 77.93 | 0.91M |
| 2025-12-10 | 76.58 | 76.06 | ↓$0.52 (-0.68%) | 74.00 | 76.76 | 0.90M |
| 2025-12-09 | 75.71 | 74.74 | ↓$0.97 (-1.28%) | 74.13 | 76.87 | 0.92M |
| 2025-12-08 | 76.00 | 76.09 | ↑$0.09 (0.12%) | 70.54 | 76.45 | 1.48M |
| 2025-12-05 | 74.88 | 76.75 | ↑$1.87 (2.50%) | 74.36 | 77.09 | 733.69K |
| 2025-12-04 | 73.66 | 75.50 | ↑$1.84 (2.50%) | 73.51 | 77.00 | 0.99M |
| 2025-12-03 | 69.56 | 74.55 | ↑$4.99 (7.17%) | 69.17 | 74.99 | 1.21M |
| 2025-12-02 | 69.28 | 69.13 | ↓$0.15 (-0.22%) | 67.68 | 70.07 | 703.82K |
| 2025-12-01 | 71.97 | 68.96 | ↓$3.01 (-4.18%) | 68.72 | 71.99 | 651.57K |
| 2025-11-28 | 70.92 | 71.97 | ↑$1.05 (1.48%) | 70.56 | 72.32 | 322.70K |
| 2025-11-26 | 72.71 | 70.39 | ↓$2.32 (-3.19%) | 69.46 | 73.90 | 458.77K |
| 2025-11-25 | 67.66 | 70.92 | ↑$3.26 (4.82%) | 67.66 | 71.13 | 751.04K |
| 2025-11-24 | 67.41 | 67.85 | ↑$0.44 (0.65%) | 67.20 | 69.84 | 1.11M |
| 2025-11-21 | 63.23 | 66.26 | ↑$3.03 (4.79%) | 62.89 | 66.88 | 625.60K |
| 2025-11-20 | 64.93 | 63.37 | ↓$1.56 (-2.40%) | 63.00 | 67.66 | 605.49K |
| 2025-11-19 | 63.19 | 63.83 | ↑$0.64 (1.01%) | 63.13 | 65.88 | 485.92K |
| 2025-11-18 | 63.93 | 63.91 | ↓$0.02 (-0.03%) | 61.81 | 64.84 | 429.52K |
| 2025-11-17 | 65.24 | 64.83 | ↓$0.41 (-0.63%) | 63.75 | 67.10 | 752.72K |
| 2025-11-14 | 61.15 | 65.50 | ↑$4.35 (7.11%) | 61.15 | 67.57 | 1.02M |
| 2025-11-13 | 62.39 | 62.97 | ↑$0.58 (0.93%) | 61.38 | 64.52 | 0.96M |
| 2025-11-12 | 63.00 | 63.10 | ↑$0.10 (0.16%) | 61.41 | 64.87 | 716.74K |
Create an account or log in to view more rows.
$APGE when's the offering?
$APGE I love this stonk!
$APGE ugh oh
we heatin back up
$APGE diamond balls
$APGE called it
$APGE just fucking go already jeesh
$APGE Stair stepping nicely
$APGE the FOMO will be epic
$APGE Move up
let's buy
$APGE If options never existed
what do you think this stock would be trading at?