Ampco-Pittsburgh Corporation (AP) Historical Stock Data
4.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AP is up 1.91% a day on average. There have been 17 days where Ampco-Pittsburgh Corporation closed green and 13 days where AP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3.99 | 4.25 | ↑$0.26 (6.52%) | 3.91 | 4.30 | 99.77K |
| 2025-12-22 | 4.20 | 4.01 | ↓$0.19 (-4.52%) | 3.93 | 4.40 | 184.89K |
| 2025-12-19 | 3.70 | 4.09 | ↑$0.39 (10.54%) | 3.70 | 4.25 | 394.32K |
| 2025-12-18 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.55 | 3.81 | 105.41K |
| 2025-12-17 | 3.59 | 3.55 | ↓$0.04 (-1.11%) | 3.50 | 3.72 | 44.44K |
| 2025-12-16 | 3.70 | 3.60 | ↓$0.10 (-2.70%) | 3.52 | 3.73 | 80.66K |
| 2025-12-15 | 3.60 | 3.67 | ↑$0.07 (1.94%) | 3.44 | 3.74 | 136.16K |
| 2025-12-12 | 3.50 | 3.63 | ↑$0.13 (3.71%) | 3.40 | 3.75 | 206.46K |
| 2025-12-11 | 3.49 | 3.46 | ↓$0.03 (-0.86%) | 3.25 | 3.54 | 132.38K |
| 2025-12-10 | 3.34 | 3.42 | ↑$0.08 (2.40%) | 3.30 | 3.48 | 150K |
| 2025-12-09 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.30 | 3.59 | 212.46K |
| 2025-12-08 | 2.91 | 3.35 | ↑$0.44 (15.12%) | 2.81 | 3.49 | 351.59K |
| 2025-12-05 | 3.05 | 2.89 | ↓$0.16 (-5.25%) | 2.86 | 3.06 | 91.76K |
| 2025-12-04 | 2.74 | 2.96 | ↑$0.22 (8.03%) | 2.71 | 3.05 | 211.14K |
| 2025-12-03 | 2.71 | 2.74 | ↑$0.03 (1.11%) | 2.69 | 2.86 | 239.11K |
| 2025-12-02 | 2.57 | 2.74 | ↑$0.17 (6.61%) | 2.54 | 2.93 | 331.31K |
| 2025-12-01 | 2.53 | 2.48 | ↓$0.05 (-1.98%) | 2.46 | 2.63 | 142.63K |
| 2025-11-28 | 2.75 | 2.59 | ↓$0.16 (-5.82%) | 2.50 | 2.79 | 280.32K |
| 2025-11-26 | 2.45 | 2.69 | ↑$0.24 (9.80%) | 2.40 | 2.99 | 347.18K |
| 2025-11-25 | 2.47 | 2.45 | ↓$0.02 (-0.81%) | 2.42 | 2.60 | 51.62K |
| 2025-11-24 | 2.33 | 2.42 | ↑$0.09 (3.86%) | 2.33 | 2.47 | 79.02K |
| 2025-11-21 | 2.50 | 2.37 | ↓$0.13 (-5.20%) | 2.36 | 2.55 | 74.28K |
| 2025-11-20 | 2.50 | 2.45 | ↓$0.05 (-2.00%) | 2.44 | 2.66 | 96.20K |
| 2025-11-19 | 2.69 | 2.56 | ↓$0.13 (-4.83%) | 2.45 | 2.74 | 125.89K |
| 2025-11-18 | 2.70 | 2.62 | ↓$0.08 (-2.96%) | 2.62 | 2.83 | 168.22K |
| 2025-11-17 | 2.42 | 2.68 | ↑$0.26 (10.74%) | 2.42 | 2.74 | 394.08K |
| 2025-11-14 | 2.14 | 2.46 | ↑$0.32 (14.95%) | 2.14 | 2.61 | 237.05K |
| 2025-11-13 | 2.10 | 2.17 | ↑$0.07 (3.33%) | 2.10 | 2.70 | 1.29M |
| 2025-11-12 | 2.05 | 1.91 | ↓$0.14 (-6.83%) | 1.91 | 2.05 | 63.80K |
| 2025-11-11 | 1.98 | 2.04 | ↑$0.06 (3.03%) | 1.90 | 2.10 | 51.80K |
Create an account or log in to view more rows.
$AP C'mon
do a spike!!
$AP How can this stock move so little? Damn
$AP fake wall lets break it
$AP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AP take us to the moon
lets goooooo
$AP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AP buy and HODL
$AP the time is near
$AP rubbish
$AP my put options are fine