American Oncology Network Inc. (AONC) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AONC is up 0.99% a day on average. There have been 24 days where American Oncology Network Inc. closed green and 6 days where AONC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 10.50 | 11.12 | ↑$0.62 (5.90%) | 10.50 | 11.12 | 1.23K |
| 2025-12-01 | 12.00 | 11.00 | ↓$1.00 (-8.33%) | 7.81 | 12.00 | 2.78K |
| 2025-11-26 | 12.00 | 13.00 | ↑$1.00 (8.33%) | 12.00 | 13.95 | 3.04K |
| 2025-11-25 | 10.00 | 10.50 | ↑$0.50 (5.00%) | 10.00 | 10.50 | 500 |
| 2025-11-24 | 10.75 | 11.00 | ↑$0.25 (2.33%) | 10.75 | 11.00 | 1.30K |
| 2025-11-21 | 11.00 | 10.50 | ↓$0.50 (-4.55%) | 10.50 | 11.00 | 250 |
| 2025-11-20 | 12.50 | 12.00 | ↓$0.50 (-4.00%) | 12.00 | 12.50 | 818 |
| 2025-11-19 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1.41K |
| 2025-11-18 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.50 | 11.96 | 2.66K |
| 2025-11-17 | 10.50 | 11.20 | ↑$0.70 (6.67%) | 10.50 | 11.20 | 200 |
| 2025-11-14 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 111 |
| 2025-11-13 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.95 | 11.00 | 700 |
| 2025-11-12 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.25 | 11.28 | 1.39K |
| 2025-11-11 | 9.89 | 11.20 | ↑$1.31 (13.25%) | 9.89 | 11.20 | 6.64K |
| 2025-11-10 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 10.00 | 2.70K |
| 2025-11-07 | 9.90 | 9.65 | ↓$0.25 (-2.53%) | 9.65 | 9.90 | 296 |
| 2025-11-06 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.90 | 2.33K |
| 2025-11-05 | 9.47 | 9.85 | ↑$0.38 (4.01%) | 9.47 | 9.85 | 1.12K |
| 2025-11-04 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 130 |
| 2025-11-03 | 9.25 | 9.15 | ↓$0.10 (-1.08%) | 9.15 | 9.25 | 525 |
| 2025-10-31 | 9.15 | 9.15 | ↑$0.00 (0.00%) | 9.15 | 9.15 | 100 |
| 2025-10-30 | 9.00 | 9.24 | ↑$0.24 (2.67%) | 9.00 | 9.24 | 1.09K |
| 2025-10-29 | 9.00 | 9.25 | ↑$0.25 (2.78%) | 9.00 | 9.25 | 192 |
| 2025-10-28 | 9.15 | 9.15 | ↑$0.00 (0.00%) | 9.15 | 9.15 | 100 |
| 2025-10-27 | 8.83 | 8.83 | ↑$0.00 (0.00%) | 8.83 | 8.83 | 273 |
| 2025-10-24 | 8.83 | 8.83 | ↑$0.00 (0.00%) | 8.83 | 8.83 | 227 |
| 2025-10-23 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 525 |
| 2025-10-22 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 339 |
| 2025-10-21 | 9.00 | 8.90 | ↓$0.10 (-1.11%) | 8.51 | 9.00 | 1.85K |
| 2025-10-20 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.71 | 9.00 | 3.60K |
Create an account or log in to view more rows.
$AONC I already know
tomorrow the bulls going to say "next week" just like every week.
$AONC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AONC Looking for this cup to breakout.
$AONC buying time
added
$AONC we all speculate but nobody knows what going to happen.
$AONC when's the offering?
$AONC check out the one month chart.
Perfect bull flag.
$AONC very nice
$AONC the price is wrong
$AONC The squeeze is coming