Ansell Ltd ADR (ANSLY) Historical Stock Data
96.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANSLY is up 0.09% a day on average. There have been 30 days where Ansell Ltd ADR closed green and 0 days where ANSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 96.27 | 96.27 | ↑$0.00 (0.00%) | 96.27 | 96.27 | 112 |
| 2025-11-13 | 95.60 | 95.60 | ↑$0.00 (0.00%) | 95.60 | 95.60 | 93 |
| 2025-11-12 | 93.41 | 93.41 | ↑$0.00 (0.00%) | 93.41 | 93.41 | 12 |
| 2025-11-07 | 93.57 | 93.57 | ↑$0.00 (0.00%) | 93.57 | 93.57 | 148 |
| 2025-11-06 | 91.64 | 91.64 | ↑$0.00 (0.00%) | 91.64 | 91.64 | 15 |
| 2025-10-20 | 86.25 | 86.25 | ↑$0.00 (0.00%) | 86.25 | 86.25 | 241 |
| 2025-09-11 | 86.92 | 86.92 | ↑$0.00 (0.00%) | 86.92 | 86.92 | 6 |
| 2025-09-08 | 90.20 | 90.20 | ↑$0.00 (0.00%) | 90.20 | 90.20 | 285 |
| 2025-09-05 | 88.57 | 88.57 | ↑$0.00 (0.00%) | 88.57 | 88.57 | 100 |
| 2025-08-05 | 79.00 | 79.00 | ↑$0.00 (0.00%) | 79.00 | 79.00 | 200 |
| 2025-06-23 | 79.49 | 79.49 | ↑$0.00 (0.00%) | 79.49 | 79.49 | 15 |
| 2025-06-20 | 79.49 | 79.49 | ↑$0.00 (0.00%) | 79.49 | 79.49 | 150 |
| 2025-05-23 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 1 |
| 2025-05-12 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 11 |
| 2025-05-09 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 80.00 | 80.00 | 103 |
| 2025-04-15 | 74.95 | 74.95 | ↑$0.00 (0.00%) | 74.95 | 74.95 | 201 |
| 2025-04-10 | 71.79 | 71.79 | ↑$0.00 (0.00%) | 71.79 | 71.79 | 102 |
| 2025-04-09 | 71.79 | 71.79 | ↑$0.00 (0.00%) | 71.79 | 71.79 | 100 |
| 2025-03-24 | 83.43 | 83.43 | ↑$0.00 (0.00%) | 83.43 | 83.43 | 150 |
| 2025-03-14 | 84.07 | 84.07 | ↑$0.00 (0.00%) | 84.07 | 84.07 | 4 |
| 2025-03-13 | 81.88 | 84.07 | ↑$2.19 (2.67%) | 81.88 | 84.07 | 438 |
| 2025-03-12 | 86.00 | 86.00 | ↑$0.00 (0.00%) | 86.00 | 86.00 | 40 |
| 2025-03-11 | 86.00 | 86.00 | ↑$0.00 (0.00%) | 86.00 | 86.00 | 135 |
| 2025-02-26 | 91.97 | 91.97 | ↑$0.00 (0.00%) | 91.97 | 91.97 | 8 |
| 2025-02-21 | 94.74 | 94.74 | ↑$0.00 (0.00%) | 94.74 | 94.74 | 5 |
| 2024-12-09 | 85.32 | 85.32 | ↑$0.00 (0.00%) | 85.32 | 85.32 | 2 |
| 2024-12-06 | 85.32 | 85.32 | ↑$0.00 (0.00%) | 85.32 | 85.32 | 220 |
| 2024-12-02 | 86.00 | 86.00 | ↑$0.00 (0.00%) | 86.00 | 86.00 | 260 |
| 2024-10-22 | 84.10 | 84.10 | ↑$0.00 (0.00%) | 84.10 | 84.10 | 1 |
| 2024-09-20 | 85.25 | 85.25 | ↑$0.00 (0.00%) | 85.25 | 85.25 | 1 |
Create an account or log in to view more rows.
$ANSLY Markets about as efficient as a retirement home
$ANSLY Nope
$ANSLY News?
$ANSLY we going up from here
$ANSLY what happened?
$ANSLY one of the poorest performed stocks for a big name.
$ANSLY buy bitches
$ANSLY here to raid
$ANSLY Silly Bears tricks are for kids
$ANSLY Bull flag forming?