AngioDynamics Inc (ANGO) Historical Stock Data
13.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANGO is up 0.19% a day on average. There have been 16 days where AngioDynamics Inc closed green and 14 days where ANGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.21 | 13.16 | ↓$0.05 (-0.38%) | 13.12 | 13.34 | 109.25K |
| 2025-12-23 | 13.54 | 13.16 | ↓$0.38 (-2.81%) | 13.14 | 13.60 | 315.16K |
| 2025-12-22 | 13.37 | 13.64 | ↑$0.27 (2.02%) | 13.35 | 13.91 | 449.90K |
| 2025-12-19 | 13.25 | 13.37 | ↑$0.12 (0.91%) | 13.25 | 13.51 | 1.07M |
| 2025-12-18 | 13.31 | 13.29 | ↓$0.02 (-0.15%) | 13.24 | 13.54 | 311.82K |
| 2025-12-17 | 13.45 | 13.15 | ↓$0.30 (-2.23%) | 13.12 | 13.70 | 356.73K |
| 2025-12-16 | 13.32 | 13.48 | ↑$0.16 (1.20%) | 13.32 | 13.65 | 501.71K |
| 2025-12-15 | 13.18 | 13.34 | ↑$0.16 (1.21%) | 13.15 | 13.44 | 445.94K |
| 2025-12-12 | 13.49 | 13.14 | ↓$0.35 (-2.59%) | 13.02 | 13.50 | 779.41K |
| 2025-12-11 | 13.38 | 13.44 | ↑$0.06 (0.45%) | 13.30 | 13.53 | 231.49K |
| 2025-12-10 | 13.18 | 13.32 | ↑$0.14 (1.06%) | 13.12 | 13.35 | 284.73K |
| 2025-12-09 | 13.30 | 13.16 | ↓$0.14 (-1.05%) | 13.13 | 13.50 | 300.11K |
| 2025-12-08 | 13.57 | 13.26 | ↓$0.31 (-2.28%) | 13.23 | 13.69 | 345.17K |
| 2025-12-05 | 13.58 | 13.47 | ↓$0.11 (-0.81%) | 13.44 | 13.75 | 231.73K |
| 2025-12-04 | 13.39 | 13.62 | ↑$0.23 (1.72%) | 13.39 | 13.99 | 490.04K |
| 2025-12-03 | 13.34 | 13.49 | ↑$0.15 (1.12%) | 13.30 | 13.63 | 455.70K |
| 2025-12-02 | 13.00 | 13.37 | ↑$0.37 (2.85%) | 12.93 | 13.45 | 577.63K |
| 2025-12-01 | 12.24 | 12.97 | ↑$0.73 (5.96%) | 12.24 | 13.03 | 603.25K |
| 2025-11-28 | 12.31 | 12.40 | ↑$0.09 (0.73%) | 12.28 | 12.68 | 272.30K |
| 2025-11-26 | 12.35 | 12.30 | ↓$0.05 (-0.40%) | 12.19 | 12.43 | 460.43K |
| 2025-11-25 | 12.29 | 12.40 | ↑$0.11 (0.90%) | 12.04 | 12.50 | 536.66K |
| 2025-11-24 | 11.95 | 12.30 | ↑$0.35 (2.93%) | 11.82 | 12.39 | 1.01M |
| 2025-11-21 | 11.46 | 11.95 | ↑$0.49 (4.28%) | 11.35 | 12.08 | 1M |
| 2025-11-20 | 12.05 | 11.41 | ↓$0.64 (-5.31%) | 11.41 | 12.09 | 316.30K |
| 2025-11-19 | 11.85 | 11.90 | ↑$0.05 (0.42%) | 11.77 | 11.99 | 293.19K |
| 2025-11-18 | 11.89 | 11.88 | ↓$0.01 (-0.08%) | 11.67 | 11.99 | 383.42K |
| 2025-11-17 | 12.14 | 11.91 | ↓$0.23 (-1.89%) | 11.85 | 12.25 | 283.29K |
| 2025-11-14 | 12.15 | 12.11 | ↓$0.04 (-0.33%) | 12.02 | 12.30 | 488.50K |
| 2025-11-13 | 12.54 | 12.30 | ↓$0.24 (-1.91%) | 12.19 | 12.84 | 290.76K |
| 2025-11-12 | 12.62 | 12.66 | ↑$0.04 (0.32%) | 12.58 | 12.79 | 700.03K |
Create an account or log in to view more rows.
$ANGO super bullish
$ANGO Hedgies
we aren't going anywhere!
$ANGO is being added
$ANGO who else excited??
$ANGO only getting stronger
$ANGO call the SEC
$ANGO hint hint this is when you buy a few
$ANGO eyeing for a scalp
$ANGO weak
$ANGO bear trap